Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6750 | Ticks modelled | 336422 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3025.71 | Gross profit | 6493.19 | Gross loss | -3467.48 |
Profit factor | 1.87 | Expected payoff | 7.17 | ||
Absolute drawdown | 20.19 | Maximal drawdown | 597.14 (16.88%) | Relative drawdown | 20.27% (324.61) |
Total trades | 422 | Short positions (won %) | 189 (55.03%) | Long positions (won %) | 233 (60.09%) |
Profit trades (% of total) | 244 (57.82%) | Loss trades (% of total) | 178 (42.18%) | ||
Largest | profit trade | 57.14 | loss trade | -22.86 | |
Average | profit trade | 26.61 | loss trade | -19.48 | |
Maximum | consecutive wins (profit in money) | 20 (518.09) | consecutive losses (loss in money) | 16 (-270.29) | |
Maximal | consecutive profit (count of wins) | 689.74 (15) | consecutive loss (count of losses) | -296.85 (13) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:30 | buy | 1 | 0.10 | 2.21422 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 01:30 | modify | 1 | 0.10 | 2.21422 | 2.21022 | 2.22422 | ||
3 | 2025.02.03 01:32 | buy | 2 | 0.10 | 2.21360 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 01:32 | modify | 2 | 0.10 | 2.21360 | 2.20960 | 2.22360 | ||
5 | 2025.02.03 01:34 | buy | 3 | 0.10 | 2.21298 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 01:34 | modify | 3 | 0.10 | 2.21298 | 2.20898 | 2.22298 | ||
7 | 2025.02.03 01:36 | buy | 4 | 0.10 | 2.21498 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 01:36 | modify | 4 | 0.10 | 2.21498 | 2.21098 | 2.22498 | ||
9 | 2025.02.03 01:39 | buy | 5 | 0.10 | 2.21544 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 01:39 | modify | 5 | 0.10 | 2.21544 | 2.21144 | 2.22544 | ||
11 | 2025.02.03 01:41 | buy | 6 | 0.10 | 2.21602 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 01:41 | modify | 6 | 0.10 | 2.21602 | 2.21202 | 2.22602 | ||
13 | 2025.02.03 01:47 | buy | 7 | 0.10 | 2.21688 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 01:47 | modify | 7 | 0.10 | 2.21688 | 2.21288 | 2.22688 | ||
15 | 2025.02.03 01:48 | buy | 8 | 0.10 | 2.21736 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 01:48 | modify | 8 | 0.10 | 2.21736 | 2.21336 | 2.22736 | ||
17 | 2025.02.03 02:02 | buy | 9 | 0.10 | 2.21953 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 02:02 | modify | 9 | 0.10 | 2.21953 | 2.21553 | 2.22953 | ||
19 | 2025.02.03 02:06 | close | 9 | 0.10 | 2.22072 | 2.21553 | 2.22953 | 6.79 | 1006.79 |
20 | 2025.02.03 02:06 | close | 8 | 0.10 | 2.22072 | 2.21336 | 2.22736 | 19.17 | 1025.96 |
21 | 2025.02.03 02:06 | close | 7 | 0.10 | 2.22072 | 2.21288 | 2.22688 | 21.91 | 1047.87 |
22 | 2025.02.03 02:06 | close | 6 | 0.10 | 2.22072 | 2.21202 | 2.22602 | 26.82 | 1074.69 |
23 | 2025.02.03 02:06 | close | 5 | 0.10 | 2.22072 | 2.21144 | 2.22544 | 30.13 | 1104.82 |
24 | 2025.02.03 02:06 | close | 4 | 0.10 | 2.22072 | 2.21098 | 2.22498 | 32.75 | 1137.57 |
25 | 2025.02.03 02:06 | close | 3 | 0.10 | 2.22072 | 2.20898 | 2.22298 | 44.17 | 1181.74 |
26 | 2025.02.03 02:06 | close | 2 | 0.10 | 2.22072 | 2.20960 | 2.22360 | 40.63 | 1222.37 |
27 | 2025.02.03 02:06 | close | 1 | 0.10 | 2.22072 | 2.21022 | 2.22422 | 37.09 | 1259.46 |
28 | 2025.02.04 01:30 | buy | 10 | 0.10 | 2.21219 | 0.00000 | 0.00000 | ||
29 | 2025.02.04 01:30 | modify | 10 | 0.10 | 2.21219 | 2.20819 | 2.22219 | ||
30 | 2025.02.04 01:37 | buy | 11 | 0.10 | 2.21280 | 0.00000 | 0.00000 | ||
31 | 2025.02.04 01:37 | modify | 11 | 0.10 | 2.21280 | 2.20880 | 2.22280 | ||
32 | 2025.02.04 01:47 | buy | 12 | 0.10 | 2.21139 | 0.00000 | 0.00000 | ||
33 | 2025.02.04 01:47 | modify | 12 | 0.10 | 2.21139 | 2.20739 | 2.22139 | ||
34 | 2025.02.04 01:49 | buy | 13 | 0.10 | 2.21096 | 0.00000 | 0.00000 | ||
35 | 2025.02.04 01:49 | modify | 13 | 0.10 | 2.21096 | 2.20696 | 2.22096 | ||
36 | 2025.02.04 01:52 | buy | 14 | 0.10 | 2.21035 | 0.00000 | 0.00000 | ||
37 | 2025.02.04 01:52 | modify | 14 | 0.10 | 2.21035 | 2.20635 | 2.22035 | ||
38 | 2025.02.04 03:16 | buy | 15 | 0.10 | 2.21347 | 0.00000 | 0.00000 | ||
39 | 2025.02.04 03:16 | modify | 15 | 0.10 | 2.21347 | 2.20947 | 2.22347 | ||
40 | 2025.02.04 03:27 | buy | 16 | 0.10 | 2.21400 | 0.00000 | 0.00000 | ||
41 | 2025.02.04 03:27 | modify | 16 | 0.10 | 2.21400 | 2.21000 | 2.22400 | ||
42 | 2025.02.04 03:31 | buy | 17 | 0.10 | 2.21467 | 0.00000 | 0.00000 | ||
43 | 2025.02.04 03:31 | modify | 17 | 0.10 | 2.21467 | 2.21067 | 2.22467 | ||
44 | 2025.02.04 03:49 | buy | 18 | 0.10 | 2.21519 | 0.00000 | 0.00000 | ||
45 | 2025.02.04 03:49 | modify | 18 | 0.10 | 2.21519 | 2.21119 | 2.22519 | ||
46 | 2025.02.04 04:02 | buy | 19 | 0.10 | 2.21584 | 0.00000 | 0.00000 | ||
47 | 2025.02.04 04:02 | modify | 19 | 0.10 | 2.21584 | 2.21184 | 2.22584 | ||
48 | 2025.02.04 04:52 | buy | 20 | 0.10 | 2.21653 | 0.00000 | 0.00000 | ||
49 | 2025.02.04 04:52 | modify | 20 | 0.10 | 2.21653 | 2.21253 | 2.22653 | ||
50 | 2025.02.04 05:05 | close | 20 | 0.10 | 2.21752 | 2.21253 | 2.22653 | 5.65 | 1265.11 |
51 | 2025.02.04 05:05 | close | 19 | 0.10 | 2.21752 | 2.21184 | 2.22584 | 9.58 | 1274.69 |
52 | 2025.02.04 05:05 | close | 18 | 0.10 | 2.21752 | 2.21119 | 2.22519 | 13.29 | 1287.98 |
53 | 2025.02.04 05:05 | close | 17 | 0.10 | 2.21752 | 2.21067 | 2.22467 | 16.26 | 1304.24 |
54 | 2025.02.04 05:05 | close | 16 | 0.10 | 2.21752 | 2.21000 | 2.22400 | 20.08 | 1324.32 |
55 | 2025.02.04 05:05 | close | 15 | 0.10 | 2.21752 | 2.20947 | 2.22347 | 23.11 | 1347.43 |
56 | 2025.02.04 05:05 | close | 14 | 0.10 | 2.21752 | 2.20635 | 2.22035 | 40.91 | 1388.34 |
57 | 2025.02.04 05:05 | close | 13 | 0.10 | 2.21752 | 2.20696 | 2.22096 | 37.43 | 1425.77 |
58 | 2025.02.04 05:05 | close | 12 | 0.10 | 2.21752 | 2.20739 | 2.22139 | 34.98 | 1460.75 |
59 | 2025.02.04 05:05 | close | 11 | 0.10 | 2.21752 | 2.20880 | 2.22280 | 26.93 | 1487.68 |
60 | 2025.02.04 05:05 | close | 10 | 0.10 | 2.21752 | 2.20819 | 2.22219 | 30.41 | 1518.09 |
61 | 2025.02.05 01:30 | sell | 21 | 0.10 | 2.20553 | 0.00000 | 0.00000 | ||
62 | 2025.02.05 01:30 | modify | 21 | 0.10 | 2.20553 | 2.20953 | 2.19553 | ||
63 | 2025.02.05 01:31 | sell | 22 | 0.10 | 2.20617 | 0.00000 | 0.00000 | ||
64 | 2025.02.05 01:31 | modify | 22 | 0.10 | 2.20617 | 2.21017 | 2.19617 | ||
65 | 2025.02.05 01:32 | sell | 23 | 0.10 | 2.20673 | 0.00000 | 0.00000 | ||
66 | 2025.02.05 01:32 | modify | 23 | 0.10 | 2.20673 | 2.21073 | 2.19673 | ||
67 | 2025.02.05 01:36 | sell | 24 | 0.10 | 2.20736 | 0.00000 | 0.00000 | ||
68 | 2025.02.05 01:36 | modify | 24 | 0.10 | 2.20736 | 2.21136 | 2.19736 | ||
69 | 2025.02.05 01:56 | buy | 25 | 0.10 | 2.20860 | 0.00000 | 0.00000 | ||
70 | 2025.02.05 01:56 | modify | 25 | 0.10 | 2.20860 | 2.20460 | 2.21860 | ||
71 | 2025.02.05 02:53 | buy | 26 | 0.10 | 2.20804 | 0.00000 | 0.00000 | ||
72 | 2025.02.05 02:53 | modify | 26 | 0.10 | 2.20804 | 2.20404 | 2.21804 | ||
73 | 2025.02.05 03:13 | sell | 27 | 0.10 | 2.20492 | 0.00000 | 0.00000 | ||
74 | 2025.02.05 03:13 | modify | 27 | 0.10 | 2.20492 | 2.20892 | 2.19492 | ||
75 | 2025.02.05 03:14 | s/l | 25 | 0.10 | 2.20460 | 2.20460 | 2.21860 | -22.83 | 1495.26 |
76 | 2025.02.05 03:19 | sell | 28 | 0.10 | 2.20427 | 0.00000 | 0.00000 | ||
77 | 2025.02.05 03:19 | modify | 28 | 0.10 | 2.20427 | 2.20827 | 2.19427 | ||
78 | 2025.02.05 03:22 | s/l | 26 | 0.10 | 2.20404 | 2.20404 | 2.21804 | -22.82 | 1472.44 |
79 | 2025.02.05 03:26 | sell | 29 | 0.10 | 2.20362 | 0.00000 | 0.00000 | ||
80 | 2025.02.05 03:26 | modify | 29 | 0.10 | 2.20362 | 2.20762 | 2.19362 | ||
81 | 2025.02.05 05:35 | sell | 30 | 0.10 | 2.20313 | 0.00000 | 0.00000 | ||
82 | 2025.02.05 05:35 | modify | 30 | 0.10 | 2.20313 | 2.20713 | 2.19313 | ||
83 | 2025.02.05 06:29 | sell | 31 | 0.10 | 2.20253 | 0.00000 | 0.00000 | ||
84 | 2025.02.05 06:29 | modify | 31 | 0.10 | 2.20253 | 2.20653 | 2.19253 | ||
85 | 2025.02.05 06:30 | sell | 32 | 0.10 | 2.20190 | 0.00000 | 0.00000 | ||
86 | 2025.02.05 06:30 | modify | 32 | 0.10 | 2.20190 | 2.20590 | 2.19190 | ||
87 | 2025.02.05 06:56 | buy | 33 | 0.10 | 2.20504 | 0.00000 | 0.00000 | ||
88 | 2025.02.05 06:56 | modify | 33 | 0.10 | 2.20504 | 2.20104 | 2.21504 | ||
89 | 2025.02.05 07:13 | buy | 34 | 0.10 | 2.20555 | 0.00000 | 0.00000 | ||
90 | 2025.02.05 07:13 | modify | 34 | 0.10 | 2.20555 | 2.20155 | 2.21555 | ||
91 | 2025.02.05 07:16 | s/l | 32 | 0.10 | 2.20590 | 2.20590 | 2.19190 | -22.85 | 1449.59 |
92 | 2025.02.05 07:19 | buy | 35 | 0.10 | 2.20624 | 0.00000 | 0.00000 | ||
93 | 2025.02.05 07:19 | modify | 35 | 0.10 | 2.20624 | 2.20224 | 2.21624 | ||
94 | 2025.02.05 08:10 | s/l | 35 | 0.10 | 2.20224 | 2.20224 | 2.21624 | -22.83 | 1426.76 |
95 | 2025.02.05 08:16 | sell | 36 | 0.10 | 2.20192 | 0.00000 | 0.00000 | ||
96 | 2025.02.05 08:16 | modify | 36 | 0.10 | 2.20192 | 2.20592 | 2.19192 | ||
97 | 2025.02.05 08:17 | s/l | 34 | 0.10 | 2.20155 | 2.20155 | 2.21555 | -22.82 | 1403.94 |
98 | 2025.02.05 08:33 | sell | 37 | 0.10 | 2.20127 | 0.00000 | 0.00000 | ||
99 | 2025.02.05 08:33 | modify | 37 | 0.10 | 2.20127 | 2.20527 | 2.19127 | ||
100 | 2025.02.05 08:47 | s/l | 33 | 0.10 | 2.20104 | 2.20104 | 2.21504 | -22.82 | 1381.12 |
101 | 2025.02.05 08:57 | sell | 38 | 0.10 | 2.20065 | 0.00000 | 0.00000 | ||
102 | 2025.02.05 08:57 | modify | 38 | 0.10 | 2.20065 | 2.20465 | 2.19065 | ||
103 | 2025.02.05 10:18 | s/l | 38 | 0.10 | 2.20465 | 2.20465 | 2.19065 | -22.86 | 1358.26 |
104 | 2025.02.05 10:18 | buy | 39 | 0.10 | 2.20465 | 0.00000 | 0.00000 | ||
105 | 2025.02.05 10:18 | modify | 39 | 0.10 | 2.20465 | 2.20065 | 2.21465 | ||
106 | 2025.02.05 10:20 | buy | 40 | 0.10 | 2.20425 | 0.00000 | 0.00000 | ||
107 | 2025.02.05 10:20 | modify | 40 | 0.10 | 2.20425 | 2.20025 | 2.21425 | ||
108 | 2025.02.05 10:31 | buy | 41 | 0.10 | 2.20367 | 0.00000 | 0.00000 | ||
109 | 2025.02.05 10:31 | modify | 41 | 0.10 | 2.20367 | 2.19967 | 2.21367 | ||
110 | 2025.02.05 10:51 | s/l | 37 | 0.10 | 2.20527 | 2.20527 | 2.19127 | -22.85 | 1335.41 |
111 | 2025.02.05 11:16 | buy | 42 | 0.10 | 2.20553 | 0.00000 | 0.00000 | ||
112 | 2025.02.05 11:16 | modify | 42 | 0.10 | 2.20553 | 2.20153 | 2.21553 | ||
113 | 2025.02.05 11:23 | s/l | 36 | 0.10 | 2.20592 | 2.20592 | 2.19192 | -22.85 | 1312.56 |
114 | 2025.02.05 14:26 | sell | 43 | 0.10 | 2.20192 | 0.00000 | 0.00000 | ||
115 | 2025.02.05 14:26 | modify | 43 | 0.10 | 2.20192 | 2.20592 | 2.19192 | ||
116 | 2025.02.05 14:30 | s/l | 42 | 0.10 | 2.20153 | 2.20153 | 2.21553 | -22.83 | 1289.73 |
117 | 2025.02.05 14:31 | sell | 44 | 0.10 | 2.20130 | 0.00000 | 0.00000 | ||
118 | 2025.02.05 14:31 | modify | 44 | 0.10 | 2.20130 | 2.20530 | 2.19130 | ||
119 | 2025.02.05 14:33 | sell | 45 | 0.10 | 2.20071 | 0.00000 | 0.00000 | ||
120 | 2025.02.05 14:33 | modify | 45 | 0.10 | 2.20071 | 2.20471 | 2.19071 | ||
121 | 2025.02.05 14:45 | s/l | 39 | 0.10 | 2.20065 | 2.20065 | 2.21465 | -22.83 | 1266.90 |
122 | 2025.02.05 14:50 | s/l | 40 | 0.10 | 2.20025 | 2.20025 | 2.21425 | -22.82 | 1244.08 |
123 | 2025.02.05 15:00 | s/l | 41 | 0.10 | 2.19967 | 2.19967 | 2.21367 | -22.82 | 1221.26 |
124 | 2025.02.05 15:13 | t/p | 24 | 0.10 | 2.19736 | 2.21136 | 2.19736 | 57.13 | 1278.39 |
125 | 2025.02.05 15:13 | sell | 46 | 0.10 | 2.19676 | 0.00000 | 0.00000 | ||
126 | 2025.02.05 15:13 | modify | 46 | 0.10 | 2.19676 | 2.20076 | 2.18676 | ||
127 | 2025.02.05 15:16 | t/p | 23 | 0.10 | 2.19673 | 2.21073 | 2.19673 | 57.13 | 1335.52 |
128 | 2025.02.05 15:17 | sell | 47 | 0.10 | 2.19591 | 0.00000 | 0.00000 | ||
129 | 2025.02.05 15:17 | modify | 47 | 0.10 | 2.19591 | 2.19991 | 2.18591 | ||
130 | 2025.02.05 15:20 | t/p | 22 | 0.10 | 2.19617 | 2.21017 | 2.19617 | 57.13 | 1392.65 |
131 | 2025.02.05 15:21 | sell | 48 | 0.10 | 2.19532 | 0.00000 | 0.00000 | ||
132 | 2025.02.05 15:21 | modify | 48 | 0.10 | 2.19532 | 2.19932 | 2.18532 | ||
133 | 2025.02.05 15:22 | close | 48 | 0.10 | 2.19581 | 2.19932 | 2.18532 | -2.80 | 1389.85 |
134 | 2025.02.05 15:22 | close | 47 | 0.10 | 2.19581 | 2.19991 | 2.18591 | 0.57 | 1390.42 |
135 | 2025.02.05 15:22 | close | 46 | 0.10 | 2.19581 | 2.20076 | 2.18676 | 5.43 | 1395.85 |
136 | 2025.02.05 15:22 | close | 45 | 0.10 | 2.19581 | 2.20471 | 2.19071 | 28.00 | 1423.85 |
137 | 2025.02.05 15:22 | close | 44 | 0.10 | 2.19581 | 2.20530 | 2.19130 | 31.37 | 1455.22 |
138 | 2025.02.05 15:22 | close | 43 | 0.10 | 2.19581 | 2.20592 | 2.19192 | 34.91 | 1490.13 |
139 | 2025.02.05 15:22 | close | 31 | 0.10 | 2.19581 | 2.20653 | 2.19253 | 38.39 | 1528.52 |
140 | 2025.02.05 15:22 | close | 30 | 0.10 | 2.19581 | 2.20713 | 2.19313 | 41.82 | 1570.34 |
141 | 2025.02.05 15:22 | close | 29 | 0.10 | 2.19581 | 2.20762 | 2.19362 | 44.62 | 1614.96 |
142 | 2025.02.05 15:22 | close | 28 | 0.10 | 2.19581 | 2.20827 | 2.19427 | 48.34 | 1663.30 |
143 | 2025.02.05 15:22 | close | 27 | 0.10 | 2.19581 | 2.20892 | 2.19492 | 52.05 | 1715.35 |
144 | 2025.02.05 15:22 | close | 21 | 0.10 | 2.19581 | 2.20953 | 2.19553 | 55.54 | 1770.89 |
145 | 2025.02.06 01:30 | buy | 49 | 0.10 | 2.19922 | 0.00000 | 0.00000 | ||
146 | 2025.02.06 01:30 | modify | 49 | 0.10 | 2.19922 | 2.19522 | 2.20922 | ||
147 | 2025.02.06 01:43 | buy | 50 | 0.10 | 2.19856 | 0.00000 | 0.00000 | ||
148 | 2025.02.06 01:43 | modify | 50 | 0.10 | 2.19856 | 2.19456 | 2.20856 | ||
149 | 2025.02.06 01:45 | sell | 51 | 0.10 | 2.19786 | 0.00000 | 0.00000 | ||
150 | 2025.02.06 01:45 | modify | 51 | 0.10 | 2.19786 | 2.20186 | 2.18786 | ||
151 | 2025.02.06 02:05 | buy | 52 | 0.10 | 2.19990 | 0.00000 | 0.00000 | ||
152 | 2025.02.06 02:05 | modify | 52 | 0.10 | 2.19990 | 2.19590 | 2.20990 | ||
153 | 2025.02.06 02:32 | buy | 53 | 0.10 | 2.20044 | 0.00000 | 0.00000 | ||
154 | 2025.02.06 02:32 | modify | 53 | 0.10 | 2.20044 | 2.19644 | 2.21044 | ||
155 | 2025.02.06 02:43 | buy | 54 | 0.10 | 2.20102 | 0.00000 | 0.00000 | ||
156 | 2025.02.06 02:43 | modify | 54 | 0.10 | 2.20102 | 2.19702 | 2.21102 | ||
157 | 2025.02.06 02:55 | buy | 55 | 0.10 | 2.20166 | 0.00000 | 0.00000 | ||
158 | 2025.02.06 02:55 | modify | 55 | 0.10 | 2.20166 | 2.19766 | 2.21166 | ||
159 | 2025.02.06 02:57 | s/l | 51 | 0.10 | 2.20186 | 2.20186 | 2.18786 | -22.86 | 1748.03 |
160 | 2025.02.06 03:10 | buy | 56 | 0.10 | 2.20222 | 0.00000 | 0.00000 | ||
161 | 2025.02.06 03:10 | modify | 56 | 0.10 | 2.20222 | 2.19822 | 2.21222 | ||
162 | 2025.02.06 03:24 | buy | 57 | 0.10 | 2.20288 | 0.00000 | 0.00000 | ||
163 | 2025.02.06 03:24 | modify | 57 | 0.10 | 2.20288 | 2.19888 | 2.21288 | ||
164 | 2025.02.06 03:42 | buy | 58 | 0.10 | 2.20348 | 0.00000 | 0.00000 | ||
165 | 2025.02.06 03:42 | modify | 58 | 0.10 | 2.20348 | 2.19948 | 2.21348 | ||
166 | 2025.02.06 04:50 | buy | 59 | 0.10 | 2.20402 | 0.00000 | 0.00000 | ||
167 | 2025.02.06 04:50 | modify | 59 | 0.10 | 2.20402 | 2.20002 | 2.21402 | ||
168 | 2025.02.06 06:39 | buy | 60 | 0.10 | 2.20463 | 0.00000 | 0.00000 | ||
169 | 2025.02.06 06:39 | modify | 60 | 0.10 | 2.20463 | 2.20063 | 2.21463 | ||
170 | 2025.02.06 07:12 | sell | 61 | 0.10 | 2.20276 | 0.00000 | 0.00000 | ||
171 | 2025.02.06 07:12 | modify | 61 | 0.10 | 2.20276 | 2.20676 | 2.19276 | ||
172 | 2025.02.06 07:52 | buy | 62 | 0.10 | 2.20525 | 0.00000 | 0.00000 | ||
173 | 2025.02.06 07:52 | modify | 62 | 0.10 | 2.20525 | 2.20125 | 2.21525 | ||
174 | 2025.02.06 08:26 | sell | 63 | 0.10 | 2.20219 | 0.00000 | 0.00000 | ||
175 | 2025.02.06 08:26 | modify | 63 | 0.10 | 2.20219 | 2.20619 | 2.19219 | ||
176 | 2025.02.06 08:49 | sell | 64 | 0.10 | 2.20160 | 0.00000 | 0.00000 | ||
177 | 2025.02.06 08:49 | modify | 64 | 0.10 | 2.20160 | 2.20560 | 2.19160 | ||
178 | 2025.02.06 08:49 | s/l | 62 | 0.10 | 2.20125 | 2.20125 | 2.21525 | -22.83 | 1725.20 |
179 | 2025.02.06 08:50 | sell | 65 | 0.10 | 2.20101 | 0.00000 | 0.00000 | ||
180 | 2025.02.06 08:50 | modify | 65 | 0.10 | 2.20101 | 2.20501 | 2.19101 | ||
181 | 2025.02.06 08:53 | s/l | 60 | 0.10 | 2.20063 | 2.20063 | 2.21463 | -22.82 | 1702.38 |
182 | 2025.02.06 08:54 | sell | 66 | 0.10 | 2.20037 | 0.00000 | 0.00000 | ||
183 | 2025.02.06 08:54 | modify | 66 | 0.10 | 2.20037 | 2.20437 | 2.19037 | ||
184 | 2025.02.06 09:24 | s/l | 59 | 0.10 | 2.20002 | 2.20002 | 2.21402 | -22.83 | 1679.55 |
185 | 2025.02.06 09:25 | sell | 67 | 0.10 | 2.19976 | 0.00000 | 0.00000 | ||
186 | 2025.02.06 09:25 | modify | 67 | 0.10 | 2.19976 | 2.20376 | 2.18976 | ||
187 | 2025.02.06 09:30 | s/l | 58 | 0.10 | 2.19948 | 2.19948 | 2.21348 | -22.83 | 1656.72 |
188 | 2025.02.06 09:30 | sell | 68 | 0.10 | 2.19899 | 0.00000 | 0.00000 | ||
189 | 2025.02.06 09:30 | modify | 68 | 0.10 | 2.19899 | 2.20299 | 2.18899 | ||
190 | 2025.02.06 09:30 | s/l | 57 | 0.10 | 2.19888 | 2.19888 | 2.21288 | -22.83 | 1633.89 |
191 | 2025.02.06 09:30 | sell | 69 | 0.10 | 2.19858 | 0.00000 | 0.00000 | ||
192 | 2025.02.06 09:30 | modify | 69 | 0.10 | 2.19858 | 2.20258 | 2.18858 | ||
193 | 2025.02.06 09:30 | s/l | 56 | 0.10 | 2.19822 | 2.19822 | 2.21222 | -22.83 | 1611.06 |
194 | 2025.02.06 09:35 | sell | 70 | 0.10 | 2.19792 | 0.00000 | 0.00000 | ||
195 | 2025.02.06 09:35 | modify | 70 | 0.10 | 2.19792 | 2.20192 | 2.18792 | ||
196 | 2025.02.06 09:49 | s/l | 55 | 0.10 | 2.19766 | 2.19766 | 2.21166 | -22.82 | 1588.24 |
197 | 2025.02.06 09:50 | sell | 71 | 0.10 | 2.19731 | 0.00000 | 0.00000 | ||
198 | 2025.02.06 09:50 | modify | 71 | 0.10 | 2.19731 | 2.20131 | 2.18731 | ||
199 | 2025.02.06 09:51 | s/l | 54 | 0.10 | 2.19702 | 2.19702 | 2.21102 | -22.83 | 1565.41 |
200 | 2025.02.06 09:51 | sell | 72 | 0.10 | 2.19681 | 0.00000 | 0.00000 | ||
201 | 2025.02.06 09:51 | modify | 72 | 0.10 | 2.19681 | 2.20081 | 2.18681 | ||
202 | 2025.02.06 09:52 | s/l | 53 | 0.10 | 2.19644 | 2.19644 | 2.21044 | -22.83 | 1542.58 |
203 | 2025.02.06 09:53 | sell | 73 | 0.10 | 2.19608 | 0.00000 | 0.00000 | ||
204 | 2025.02.06 09:53 | modify | 73 | 0.10 | 2.19608 | 2.20008 | 2.18608 | ||
205 | 2025.02.06 09:53 | s/l | 52 | 0.10 | 2.19590 | 2.19590 | 2.20990 | -22.83 | 1519.75 |
206 | 2025.02.06 09:57 | sell | 74 | 0.10 | 2.19562 | 0.00000 | 0.00000 | ||
207 | 2025.02.06 09:57 | modify | 74 | 0.10 | 2.19562 | 2.19962 | 2.18562 | ||
208 | 2025.02.06 10:12 | s/l | 49 | 0.10 | 2.19522 | 2.19522 | 2.20922 | -22.83 | 1496.92 |
209 | 2025.02.06 10:12 | sell | 75 | 0.10 | 2.19495 | 0.00000 | 0.00000 | ||
210 | 2025.02.06 10:12 | modify | 75 | 0.10 | 2.19495 | 2.19895 | 2.18495 | ||
211 | 2025.02.06 10:29 | s/l | 50 | 0.10 | 2.19456 | 2.19456 | 2.20856 | -22.82 | 1474.10 |
212 | 2025.02.06 12:00 | t/p | 61 | 0.10 | 2.19276 | 2.20676 | 2.19276 | 57.14 | 1531.24 |
213 | 2025.02.06 12:00 | sell | 76 | 0.10 | 2.19176 | 0.00000 | 0.00000 | ||
214 | 2025.02.06 12:00 | modify | 76 | 0.10 | 2.19176 | 2.19576 | 2.18176 | ||
215 | 2025.02.06 12:00 | t/p | 63 | 0.10 | 2.19219 | 2.20619 | 2.19219 | 57.13 | 1588.37 |
216 | 2025.02.06 12:00 | t/p | 64 | 0.10 | 2.19160 | 2.20560 | 2.19160 | 57.13 | 1645.50 |
217 | 2025.02.06 12:00 | t/p | 65 | 0.10 | 2.19101 | 2.20501 | 2.19101 | 57.13 | 1702.63 |
218 | 2025.02.06 12:00 | t/p | 66 | 0.10 | 2.19037 | 2.20437 | 2.19037 | 57.13 | 1759.76 |
219 | 2025.02.06 12:00 | t/p | 67 | 0.10 | 2.18976 | 2.20376 | 2.18976 | 57.14 | 1816.90 |
220 | 2025.02.06 12:00 | close | 76 | 0.10 | 2.18970 | 2.19576 | 2.18176 | 11.77 | 1828.67 |
221 | 2025.02.06 12:00 | close | 75 | 0.10 | 2.18970 | 2.19895 | 2.18495 | 30.00 | 1858.67 |
222 | 2025.02.06 12:00 | close | 74 | 0.10 | 2.18970 | 2.19962 | 2.18562 | 33.83 | 1892.50 |
223 | 2025.02.06 12:00 | close | 73 | 0.10 | 2.18970 | 2.20008 | 2.18608 | 36.45 | 1928.95 |
224 | 2025.02.06 12:00 | close | 72 | 0.10 | 2.18970 | 2.20081 | 2.18681 | 40.62 | 1969.57 |
225 | 2025.02.06 12:00 | close | 71 | 0.10 | 2.18970 | 2.20131 | 2.18731 | 43.48 | 2013.05 |
226 | 2025.02.06 12:00 | close | 70 | 0.10 | 2.18970 | 2.20192 | 2.18792 | 46.97 | 2060.02 |
227 | 2025.02.06 12:00 | close | 69 | 0.10 | 2.18970 | 2.20258 | 2.18858 | 50.74 | 2110.76 |
228 | 2025.02.06 12:00 | close | 68 | 0.10 | 2.18970 | 2.20299 | 2.18899 | 53.08 | 2163.84 |
229 | 2025.02.07 01:30 | sell | 77 | 0.10 | 2.18671 | 0.00000 | 0.00000 | ||
230 | 2025.02.07 01:30 | modify | 77 | 0.10 | 2.18671 | 2.19071 | 2.17671 | ||
231 | 2025.02.07 01:49 | sell | 78 | 0.10 | 2.18611 | 0.00000 | 0.00000 | ||
232 | 2025.02.07 01:49 | modify | 78 | 0.10 | 2.18611 | 2.19011 | 2.17611 | ||
233 | 2025.02.07 02:14 | sell | 79 | 0.10 | 2.18549 | 0.00000 | 0.00000 | ||
234 | 2025.02.07 02:14 | modify | 79 | 0.10 | 2.18549 | 2.18949 | 2.17549 | ||
235 | 2025.02.07 03:11 | sell | 80 | 0.10 | 2.18736 | 0.00000 | 0.00000 | ||
236 | 2025.02.07 03:11 | modify | 80 | 0.10 | 2.18736 | 2.19136 | 2.17736 | ||
237 | 2025.02.07 04:06 | buy | 81 | 0.10 | 2.18806 | 0.00000 | 0.00000 | ||
238 | 2025.02.07 04:06 | modify | 81 | 0.10 | 2.18806 | 2.18406 | 2.19806 | ||
239 | 2025.02.07 04:14 | buy | 82 | 0.10 | 2.18851 | 0.00000 | 0.00000 | ||
240 | 2025.02.07 04:14 | modify | 82 | 0.10 | 2.18851 | 2.18451 | 2.19851 | ||
241 | 2025.02.07 04:28 | buy | 83 | 0.10 | 2.18913 | 0.00000 | 0.00000 | ||
242 | 2025.02.07 04:28 | modify | 83 | 0.10 | 2.18913 | 2.18513 | 2.19913 | ||
243 | 2025.02.07 04:40 | s/l | 79 | 0.10 | 2.18949 | 2.18949 | 2.17549 | -22.85 | 2140.99 |
244 | 2025.02.07 04:52 | buy | 84 | 0.10 | 2.18976 | 0.00000 | 0.00000 | ||
245 | 2025.02.07 04:52 | modify | 84 | 0.10 | 2.18976 | 2.18576 | 2.19976 | ||
246 | 2025.02.07 06:25 | s/l | 78 | 0.10 | 2.19011 | 2.19011 | 2.17611 | -22.85 | 2118.14 |
247 | 2025.02.07 06:34 | buy | 85 | 0.10 | 2.19035 | 0.00000 | 0.00000 | ||
248 | 2025.02.07 06:34 | modify | 85 | 0.10 | 2.19035 | 2.18635 | 2.20035 | ||
249 | 2025.02.07 06:36 | s/l | 77 | 0.10 | 2.19071 | 2.19071 | 2.17671 | -22.85 | 2095.29 |
250 | 2025.02.07 07:24 | buy | 86 | 0.10 | 2.19094 | 0.00000 | 0.00000 | ||
251 | 2025.02.07 07:24 | modify | 86 | 0.10 | 2.19094 | 2.18694 | 2.20094 | ||
252 | 2025.02.07 07:44 | s/l | 80 | 0.10 | 2.19136 | 2.19136 | 2.17736 | -22.86 | 2072.43 |
253 | 2025.02.07 07:46 | buy | 87 | 0.10 | 2.19152 | 0.00000 | 0.00000 | ||
254 | 2025.02.07 07:46 | modify | 87 | 0.10 | 2.19152 | 2.18752 | 2.20152 | ||
255 | 2025.02.07 08:43 | buy | 88 | 0.10 | 2.19222 | 0.00000 | 0.00000 | ||
256 | 2025.02.07 08:43 | modify | 88 | 0.10 | 2.19222 | 2.18822 | 2.20222 | ||
257 | 2025.02.07 10:19 | buy | 89 | 0.10 | 2.19277 | 0.00000 | 0.00000 | ||
258 | 2025.02.07 10:19 | modify | 89 | 0.10 | 2.19277 | 2.18877 | 2.20277 | ||
259 | 2025.02.07 10:20 | buy | 90 | 0.10 | 2.19333 | 0.00000 | 0.00000 | ||
260 | 2025.02.07 10:20 | modify | 90 | 0.10 | 2.19333 | 2.18933 | 2.20333 | ||
261 | 2025.02.07 11:09 | buy | 91 | 0.10 | 2.19391 | 0.00000 | 0.00000 | ||
262 | 2025.02.07 11:09 | modify | 91 | 0.10 | 2.19391 | 2.18991 | 2.20391 | ||
263 | 2025.02.07 11:23 | buy | 92 | 0.10 | 2.19455 | 0.00000 | 0.00000 | ||
264 | 2025.02.07 11:23 | modify | 92 | 0.10 | 2.19455 | 2.19055 | 2.20455 | ||
265 | 2025.02.07 11:51 | buy | 93 | 0.10 | 2.19514 | 0.00000 | 0.00000 | ||
266 | 2025.02.07 11:51 | modify | 93 | 0.10 | 2.19514 | 2.19114 | 2.20514 | ||
267 | 2025.02.07 13:28 | buy | 94 | 0.10 | 2.19579 | 0.00000 | 0.00000 | ||
268 | 2025.02.07 13:28 | modify | 94 | 0.10 | 2.19579 | 2.19179 | 2.20579 | ||
269 | 2025.02.07 13:30 | sell | 95 | 0.10 | 2.19186 | 0.00000 | 0.00000 | ||
270 | 2025.02.07 13:30 | modify | 95 | 0.10 | 2.19186 | 2.19586 | 2.18186 | ||
271 | 2025.02.07 13:30 | s/l | 94 | 0.10 | 2.19179 | 2.19179 | 2.20579 | -22.82 | 2049.61 |
272 | 2025.02.07 13:30 | sell | 96 | 0.10 | 2.19280 | 0.00000 | 0.00000 | ||
273 | 2025.02.07 13:30 | modify | 96 | 0.10 | 2.19280 | 2.19680 | 2.18280 | ||
274 | 2025.02.07 13:31 | buy | 97 | 0.10 | 2.19584 | 0.00000 | 0.00000 | ||
275 | 2025.02.07 13:31 | modify | 97 | 0.10 | 2.19584 | 2.19184 | 2.20584 | ||
276 | 2025.02.07 13:32 | s/l | 95 | 0.10 | 2.19586 | 2.19586 | 2.18186 | -22.86 | 2026.75 |
277 | 2025.02.07 13:43 | sell | 98 | 0.10 | 2.19207 | 0.00000 | 0.00000 | ||
278 | 2025.02.07 13:43 | modify | 98 | 0.10 | 2.19207 | 2.19607 | 2.18207 | ||
279 | 2025.02.07 13:47 | sell | 99 | 0.10 | 2.19322 | 0.00000 | 0.00000 | ||
280 | 2025.02.07 13:47 | modify | 99 | 0.10 | 2.19322 | 2.19722 | 2.18322 | ||
281 | 2025.02.07 15:24 | s/l | 98 | 0.10 | 2.19607 | 2.19607 | 2.18207 | -22.86 | 2003.89 |
282 | 2025.02.07 15:26 | buy | 100 | 0.10 | 2.19637 | 0.00000 | 0.00000 | ||
283 | 2025.02.07 15:26 | modify | 100 | 0.10 | 2.19637 | 2.19237 | 2.20637 | ||
284 | 2025.02.07 15:45 | sell | 101 | 0.10 | 2.19380 | 0.00000 | 0.00000 | ||
285 | 2025.02.07 15:45 | modify | 101 | 0.10 | 2.19380 | 2.19780 | 2.18380 | ||
286 | 2025.02.07 15:55 | s/l | 96 | 0.10 | 2.19680 | 2.19680 | 2.18280 | -22.86 | 1981.03 |
287 | 2025.02.07 15:55 | buy | 102 | 0.10 | 2.19693 | 0.00000 | 0.00000 | ||
288 | 2025.02.07 15:55 | modify | 102 | 0.10 | 2.19693 | 2.19293 | 2.20693 | ||
289 | 2025.02.07 16:00 | close | 102 | 0.10 | 2.19449 | 2.19293 | 2.20693 | -13.92 | 1967.11 |
290 | 2025.02.07 16:00 | close | 101 | 0.10 | 2.19509 | 2.19780 | 2.18380 | -7.37 | 1959.74 |
291 | 2025.02.07 16:00 | close | 100 | 0.10 | 2.19449 | 2.19237 | 2.20637 | -10.72 | 1949.02 |
292 | 2025.02.07 16:00 | close | 99 | 0.10 | 2.19509 | 2.19722 | 2.18322 | -10.69 | 1938.33 |
293 | 2025.02.07 16:00 | close | 97 | 0.10 | 2.19449 | 2.19184 | 2.20584 | -7.70 | 1930.63 |
294 | 2025.02.07 16:00 | close | 93 | 0.10 | 2.19449 | 2.19114 | 2.20514 | -3.70 | 1926.93 |
295 | 2025.02.07 16:00 | close | 92 | 0.10 | 2.19449 | 2.19055 | 2.20455 | -0.34 | 1926.59 |
296 | 2025.02.07 16:00 | close | 91 | 0.10 | 2.19449 | 2.18991 | 2.20391 | 3.31 | 1929.90 |
297 | 2025.02.07 16:00 | close | 90 | 0.10 | 2.19449 | 2.18933 | 2.20333 | 6.62 | 1936.52 |
298 | 2025.02.07 16:00 | close | 89 | 0.10 | 2.19449 | 2.18877 | 2.20277 | 9.82 | 1946.34 |
299 | 2025.02.07 16:00 | close | 88 | 0.10 | 2.19449 | 2.18822 | 2.20222 | 12.96 | 1959.30 |
300 | 2025.02.07 16:00 | close | 87 | 0.10 | 2.19449 | 2.18752 | 2.20152 | 16.95 | 1976.25 |
301 | 2025.02.07 16:00 | close | 86 | 0.10 | 2.19449 | 2.18694 | 2.20094 | 20.26 | 1996.51 |
302 | 2025.02.07 16:00 | close | 85 | 0.10 | 2.19449 | 2.18635 | 2.20035 | 23.63 | 2020.14 |
303 | 2025.02.07 16:00 | close | 84 | 0.10 | 2.19449 | 2.18576 | 2.19976 | 27.00 | 2047.14 |
304 | 2025.02.07 16:00 | close | 83 | 0.10 | 2.19449 | 2.18513 | 2.19913 | 30.59 | 2077.73 |
305 | 2025.02.07 16:00 | close | 82 | 0.10 | 2.19449 | 2.18451 | 2.19851 | 34.13 | 2111.86 |
306 | 2025.02.07 16:00 | close | 81 | 0.10 | 2.19449 | 2.18406 | 2.19806 | 36.70 | 2148.56 |
307 | 2025.02.10 01:30 | buy | 103 | 0.10 | 2.19411 | 0.00000 | 0.00000 | ||
308 | 2025.02.10 01:30 | modify | 103 | 0.10 | 2.19411 | 2.19011 | 2.20411 | ||
309 | 2025.02.10 01:30 | buy | 104 | 0.10 | 2.19471 | 0.00000 | 0.00000 | ||
310 | 2025.02.10 01:30 | modify | 104 | 0.10 | 2.19471 | 2.19071 | 2.20471 | ||
311 | 2025.02.10 01:33 | buy | 105 | 0.10 | 2.19540 | 0.00000 | 0.00000 | ||
312 | 2025.02.10 01:33 | modify | 105 | 0.10 | 2.19540 | 2.19140 | 2.20540 | ||
313 | 2025.02.10 01:45 | buy | 106 | 0.10 | 2.19596 | 0.00000 | 0.00000 | ||
314 | 2025.02.10 01:45 | modify | 106 | 0.10 | 2.19596 | 2.19196 | 2.20596 | ||
315 | 2025.02.10 03:08 | sell | 107 | 0.10 | 2.19346 | 0.00000 | 0.00000 | ||
316 | 2025.02.10 03:08 | modify | 107 | 0.10 | 2.19346 | 2.19746 | 2.18346 | ||
317 | 2025.02.10 03:32 | sell | 108 | 0.10 | 2.19289 | 0.00000 | 0.00000 | ||
318 | 2025.02.10 03:32 | modify | 108 | 0.10 | 2.19289 | 2.19689 | 2.18289 | ||
319 | 2025.02.10 04:02 | sell | 109 | 0.10 | 2.19226 | 0.00000 | 0.00000 | ||
320 | 2025.02.10 04:02 | modify | 109 | 0.10 | 2.19226 | 2.19626 | 2.18226 | ||
321 | 2025.02.10 04:07 | s/l | 106 | 0.10 | 2.19196 | 2.19196 | 2.20596 | -22.82 | 2125.74 |
322 | 2025.02.10 05:00 | sell | 110 | 0.10 | 2.19169 | 0.00000 | 0.00000 | ||
323 | 2025.02.10 05:00 | modify | 110 | 0.10 | 2.19169 | 2.19569 | 2.18169 | ||
324 | 2025.02.10 05:32 | s/l | 105 | 0.10 | 2.19140 | 2.19140 | 2.20540 | -22.83 | 2102.91 |
325 | 2025.02.10 06:03 | sell | 111 | 0.10 | 2.19110 | 0.00000 | 0.00000 | ||
326 | 2025.02.10 06:03 | modify | 111 | 0.10 | 2.19110 | 2.19510 | 2.18110 | ||
327 | 2025.02.10 07:02 | buy | 112 | 0.10 | 2.19300 | 0.00000 | 0.00000 | ||
328 | 2025.02.10 07:02 | modify | 112 | 0.10 | 2.19300 | 2.18900 | 2.20300 | ||
329 | 2025.02.10 07:05 | buy | 113 | 0.10 | 2.19362 | 0.00000 | 0.00000 | ||
330 | 2025.02.10 07:05 | modify | 113 | 0.10 | 2.19362 | 2.18962 | 2.20362 | ||
331 | 2025.02.10 13:37 | s/l | 104 | 0.10 | 2.19071 | 2.19071 | 2.20471 | -22.83 | 2080.08 |
332 | 2025.02.10 13:38 | sell | 114 | 0.10 | 2.19049 | 0.00000 | 0.00000 | ||
333 | 2025.02.10 13:38 | modify | 114 | 0.10 | 2.19049 | 2.19449 | 2.18049 | ||
334 | 2025.02.10 13:43 | s/l | 103 | 0.10 | 2.19011 | 2.19011 | 2.20411 | -22.83 | 2057.25 |
335 | 2025.02.10 13:48 | sell | 115 | 0.10 | 2.18987 | 0.00000 | 0.00000 | ||
336 | 2025.02.10 13:48 | modify | 115 | 0.10 | 2.18987 | 2.19387 | 2.17987 | ||
337 | 2025.02.10 13:49 | s/l | 113 | 0.10 | 2.18962 | 2.18962 | 2.20362 | -22.83 | 2034.42 |
338 | 2025.02.10 14:01 | sell | 116 | 0.10 | 2.18907 | 0.00000 | 0.00000 | ||
339 | 2025.02.10 14:01 | modify | 116 | 0.10 | 2.18907 | 2.19307 | 2.17907 | ||
340 | 2025.02.10 14:15 | s/l | 112 | 0.10 | 2.18900 | 2.18900 | 2.20300 | -22.82 | 2011.60 |
341 | 2025.02.10 14:17 | sell | 117 | 0.10 | 2.18860 | 0.00000 | 0.00000 | ||
342 | 2025.02.10 14:17 | modify | 117 | 0.10 | 2.18860 | 2.19260 | 2.17860 | ||
343 | 2025.02.10 14:21 | sell | 118 | 0.10 | 2.18808 | 0.00000 | 0.00000 | ||
344 | 2025.02.10 14:21 | modify | 118 | 0.10 | 2.18808 | 2.19208 | 2.17808 | ||
345 | 2025.02.10 16:00 | close | 118 | 0.10 | 2.19070 | 2.19208 | 2.17808 | -14.97 | 1996.63 |
346 | 2025.02.10 16:00 | close | 117 | 0.10 | 2.19070 | 2.19260 | 2.17860 | -12.00 | 1984.63 |
347 | 2025.02.10 16:00 | close | 116 | 0.10 | 2.19070 | 2.19307 | 2.17907 | -9.32 | 1975.31 |
348 | 2025.02.10 16:00 | close | 115 | 0.10 | 2.19070 | 2.19387 | 2.17987 | -4.75 | 1970.56 |
349 | 2025.02.10 16:00 | close | 114 | 0.10 | 2.19070 | 2.19449 | 2.18049 | -1.20 | 1969.36 |
350 | 2025.02.10 16:00 | close | 111 | 0.10 | 2.19070 | 2.19510 | 2.18110 | 2.28 | 1971.64 |
351 | 2025.02.10 16:00 | close | 110 | 0.10 | 2.19070 | 2.19569 | 2.18169 | 5.65 | 1977.29 |
352 | 2025.02.10 16:00 | close | 109 | 0.10 | 2.19070 | 2.19626 | 2.18226 | 8.91 | 1986.20 |
353 | 2025.02.10 16:00 | close | 108 | 0.10 | 2.19070 | 2.19689 | 2.18289 | 12.51 | 1998.71 |
354 | 2025.02.10 16:00 | close | 107 | 0.10 | 2.19070 | 2.19746 | 2.18346 | 15.76 | 2014.47 |
355 | 2025.02.11 01:30 | sell | 119 | 0.10 | 2.19183 | 0.00000 | 0.00000 | ||
356 | 2025.02.11 01:30 | modify | 119 | 0.10 | 2.19183 | 2.19583 | 2.18183 | ||
357 | 2025.02.11 02:14 | buy | 120 | 0.10 | 2.19303 | 0.00000 | 0.00000 | ||
358 | 2025.02.11 02:14 | modify | 120 | 0.10 | 2.19303 | 2.18903 | 2.20303 | ||
359 | 2025.02.11 02:16 | sell | 121 | 0.10 | 2.19238 | 0.00000 | 0.00000 | ||
360 | 2025.02.11 02:16 | modify | 121 | 0.10 | 2.19238 | 2.19638 | 2.18238 | ||
361 | 2025.02.11 02:51 | sell | 122 | 0.10 | 2.19121 | 0.00000 | 0.00000 | ||
362 | 2025.02.11 02:51 | modify | 122 | 0.10 | 2.19121 | 2.19521 | 2.18121 | ||
363 | 2025.02.11 03:57 | sell | 123 | 0.10 | 2.19062 | 0.00000 | 0.00000 | ||
364 | 2025.02.11 03:57 | modify | 123 | 0.10 | 2.19062 | 2.19462 | 2.18062 | ||
365 | 2025.02.11 04:11 | sell | 124 | 0.10 | 2.19003 | 0.00000 | 0.00000 | ||
366 | 2025.02.11 04:11 | modify | 124 | 0.10 | 2.19003 | 2.19403 | 2.18003 | ||
367 | 2025.02.11 05:18 | sell | 125 | 0.10 | 2.18939 | 0.00000 | 0.00000 | ||
368 | 2025.02.11 05:18 | modify | 125 | 0.10 | 2.18939 | 2.19339 | 2.17939 | ||
369 | 2025.02.11 05:41 | s/l | 120 | 0.10 | 2.18903 | 2.18903 | 2.20303 | -22.82 | 1991.65 |
370 | 2025.02.11 06:13 | sell | 126 | 0.10 | 2.18878 | 0.00000 | 0.00000 | ||
371 | 2025.02.11 06:13 | modify | 126 | 0.10 | 2.18878 | 2.19278 | 2.17878 | ||
372 | 2025.02.11 06:23 | sell | 127 | 0.10 | 2.18815 | 0.00000 | 0.00000 | ||
373 | 2025.02.11 06:23 | modify | 127 | 0.10 | 2.18815 | 2.19215 | 2.17815 | ||
374 | 2025.02.11 07:04 | sell | 128 | 0.10 | 2.18757 | 0.00000 | 0.00000 | ||
375 | 2025.02.11 07:04 | modify | 128 | 0.10 | 2.18757 | 2.19157 | 2.17757 | ||
376 | 2025.02.11 07:11 | sell | 129 | 0.10 | 2.18695 | 0.00000 | 0.00000 | ||
377 | 2025.02.11 07:11 | modify | 129 | 0.10 | 2.18695 | 2.19095 | 2.17695 | ||
378 | 2025.02.11 07:11 | sell | 130 | 0.10 | 2.18630 | 0.00000 | 0.00000 | ||
379 | 2025.02.11 07:11 | modify | 130 | 0.10 | 2.18630 | 2.19030 | 2.17630 | ||
380 | 2025.02.11 07:39 | sell | 131 | 0.10 | 2.18581 | 0.00000 | 0.00000 | ||
381 | 2025.02.11 07:39 | modify | 131 | 0.10 | 2.18581 | 2.18981 | 2.17581 | ||
382 | 2025.02.11 07:44 | sell | 132 | 0.10 | 2.18522 | 0.00000 | 0.00000 | ||
383 | 2025.02.11 07:44 | modify | 132 | 0.10 | 2.18522 | 2.18922 | 2.17522 | ||
384 | 2025.02.11 07:49 | sell | 133 | 0.10 | 2.18461 | 0.00000 | 0.00000 | ||
385 | 2025.02.11 07:49 | modify | 133 | 0.10 | 2.18461 | 2.18861 | 2.17461 | ||
386 | 2025.02.11 07:53 | close | 133 | 0.10 | 2.18504 | 2.18861 | 2.17461 | -2.46 | 1989.19 |
387 | 2025.02.11 07:53 | close | 132 | 0.10 | 2.18504 | 2.18922 | 2.17522 | 1.03 | 1990.22 |
388 | 2025.02.11 07:53 | close | 131 | 0.10 | 2.18504 | 2.18981 | 2.17581 | 4.40 | 1994.62 |
389 | 2025.02.11 07:53 | close | 130 | 0.10 | 2.18504 | 2.19030 | 2.17630 | 7.20 | 2001.82 |
390 | 2025.02.11 07:53 | close | 129 | 0.10 | 2.18504 | 2.19095 | 2.17695 | 10.91 | 2012.73 |
391 | 2025.02.11 07:53 | close | 128 | 0.10 | 2.18504 | 2.19157 | 2.17757 | 14.45 | 2027.18 |
392 | 2025.02.11 07:53 | close | 127 | 0.10 | 2.18504 | 2.19215 | 2.17815 | 17.77 | 2044.95 |
393 | 2025.02.11 07:53 | close | 126 | 0.10 | 2.18504 | 2.19278 | 2.17878 | 21.37 | 2066.32 |
394 | 2025.02.11 07:53 | close | 125 | 0.10 | 2.18504 | 2.19339 | 2.17939 | 24.85 | 2091.17 |
395 | 2025.02.11 07:53 | close | 124 | 0.10 | 2.18504 | 2.19403 | 2.18003 | 28.51 | 2119.68 |
396 | 2025.02.11 07:53 | close | 123 | 0.10 | 2.18504 | 2.19462 | 2.18062 | 31.88 | 2151.56 |
397 | 2025.02.11 07:53 | close | 122 | 0.10 | 2.18504 | 2.19521 | 2.18121 | 35.25 | 2186.81 |
398 | 2025.02.11 07:53 | close | 121 | 0.10 | 2.18504 | 2.19638 | 2.18238 | 41.93 | 2228.74 |
399 | 2025.02.11 07:53 | close | 119 | 0.10 | 2.18504 | 2.19583 | 2.18183 | 38.79 | 2267.53 |
400 | 2025.02.12 01:30 | sell | 134 | 0.10 | 2.19932 | 0.00000 | 0.00000 | ||
401 | 2025.02.12 01:30 | modify | 134 | 0.10 | 2.19932 | 2.20332 | 2.18932 | ||
402 | 2025.02.12 01:43 | sell | 135 | 0.10 | 2.19861 | 0.00000 | 0.00000 | ||
403 | 2025.02.12 01:43 | modify | 135 | 0.10 | 2.19861 | 2.20261 | 2.18861 | ||
404 | 2025.02.12 01:54 | sell | 136 | 0.10 | 2.19808 | 0.00000 | 0.00000 | ||
405 | 2025.02.12 01:54 | modify | 136 | 0.10 | 2.19808 | 2.20208 | 2.18808 | ||
406 | 2025.02.12 01:59 | sell | 137 | 0.10 | 2.19745 | 0.00000 | 0.00000 | ||
407 | 2025.02.12 01:59 | modify | 137 | 0.10 | 2.19745 | 2.20145 | 2.18745 | ||
408 | 2025.02.12 02:05 | sell | 138 | 0.10 | 2.19692 | 0.00000 | 0.00000 | ||
409 | 2025.02.12 02:05 | modify | 138 | 0.10 | 2.19692 | 2.20092 | 2.18692 | ||
410 | 2025.02.12 02:42 | sell | 139 | 0.10 | 2.19632 | 0.00000 | 0.00000 | ||
411 | 2025.02.12 02:42 | modify | 139 | 0.10 | 2.19632 | 2.20032 | 2.18632 | ||
412 | 2025.02.12 04:04 | buy | 140 | 0.10 | 2.19872 | 0.00000 | 0.00000 | ||
413 | 2025.02.12 04:04 | modify | 140 | 0.10 | 2.19872 | 2.19472 | 2.20872 | ||
414 | 2025.02.12 04:34 | buy | 141 | 0.10 | 2.19936 | 0.00000 | 0.00000 | ||
415 | 2025.02.12 04:34 | modify | 141 | 0.10 | 2.19936 | 2.19536 | 2.20936 | ||
416 | 2025.02.12 04:46 | buy | 142 | 0.10 | 2.19992 | 0.00000 | 0.00000 | ||
417 | 2025.02.12 04:46 | modify | 142 | 0.10 | 2.19992 | 2.19592 | 2.20992 | ||
418 | 2025.02.12 04:50 | s/l | 139 | 0.10 | 2.20032 | 2.20032 | 2.18632 | -22.86 | 2244.67 |
419 | 2025.02.12 04:50 | buy | 143 | 0.10 | 2.20059 | 0.00000 | 0.00000 | ||
420 | 2025.02.12 04:50 | modify | 143 | 0.10 | 2.20059 | 2.19659 | 2.21059 | ||
421 | 2025.02.12 04:52 | s/l | 138 | 0.10 | 2.20092 | 2.20092 | 2.18692 | -22.86 | 2221.81 |
422 | 2025.02.12 04:53 | buy | 144 | 0.10 | 2.20115 | 0.00000 | 0.00000 | ||
423 | 2025.02.12 04:53 | modify | 144 | 0.10 | 2.20115 | 2.19715 | 2.21115 | ||
424 | 2025.02.12 05:12 | s/l | 137 | 0.10 | 2.20145 | 2.20145 | 2.18745 | -22.85 | 2198.96 |
425 | 2025.02.12 05:16 | buy | 145 | 0.10 | 2.20173 | 0.00000 | 0.00000 | ||
426 | 2025.02.12 05:16 | modify | 145 | 0.10 | 2.20173 | 2.19773 | 2.21173 | ||
427 | 2025.02.12 06:25 | s/l | 136 | 0.10 | 2.20208 | 2.20208 | 2.18808 | -22.85 | 2176.11 |
428 | 2025.02.12 06:29 | buy | 146 | 0.10 | 2.20232 | 0.00000 | 0.00000 | ||
429 | 2025.02.12 06:29 | modify | 146 | 0.10 | 2.20232 | 2.19832 | 2.21232 | ||
430 | 2025.02.12 06:39 | s/l | 135 | 0.10 | 2.20261 | 2.20261 | 2.18861 | -22.85 | 2153.26 |
431 | 2025.02.12 06:56 | buy | 147 | 0.10 | 2.20294 | 0.00000 | 0.00000 | ||
432 | 2025.02.12 06:56 | modify | 147 | 0.10 | 2.20294 | 2.19894 | 2.21294 | ||
433 | 2025.02.12 07:01 | s/l | 134 | 0.10 | 2.20332 | 2.20332 | 2.18932 | -22.86 | 2130.40 |
434 | 2025.02.12 07:11 | buy | 148 | 0.10 | 2.20353 | 0.00000 | 0.00000 | ||
435 | 2025.02.12 07:11 | modify | 148 | 0.10 | 2.20353 | 2.19953 | 2.21353 | ||
436 | 2025.02.12 07:55 | buy | 149 | 0.10 | 2.20425 | 0.00000 | 0.00000 | ||
437 | 2025.02.12 07:55 | modify | 149 | 0.10 | 2.20425 | 2.20025 | 2.21425 | ||
438 | 2025.02.12 08:01 | buy | 150 | 0.10 | 2.20477 | 0.00000 | 0.00000 | ||
439 | 2025.02.12 08:01 | modify | 150 | 0.10 | 2.20477 | 2.20077 | 2.21477 | ||
440 | 2025.02.12 08:10 | buy | 151 | 0.10 | 2.20536 | 0.00000 | 0.00000 | ||
441 | 2025.02.12 08:10 | modify | 151 | 0.10 | 2.20536 | 2.20136 | 2.21536 | ||
442 | 2025.02.12 08:22 | buy | 152 | 0.10 | 2.20597 | 0.00000 | 0.00000 | ||
443 | 2025.02.12 08:22 | modify | 152 | 0.10 | 2.20597 | 2.20197 | 2.21597 | ||
444 | 2025.02.12 09:36 | buy | 153 | 0.10 | 2.20660 | 0.00000 | 0.00000 | ||
445 | 2025.02.12 09:36 | modify | 153 | 0.10 | 2.20660 | 2.20260 | 2.21660 | ||
446 | 2025.02.12 09:58 | buy | 154 | 0.10 | 2.20712 | 0.00000 | 0.00000 | ||
447 | 2025.02.12 09:58 | modify | 154 | 0.10 | 2.20712 | 2.20312 | 2.21712 | ||
448 | 2025.02.12 10:11 | buy | 155 | 0.10 | 2.20774 | 0.00000 | 0.00000 | ||
449 | 2025.02.12 10:11 | modify | 155 | 0.10 | 2.20774 | 2.20374 | 2.21774 | ||
450 | 2025.02.12 10:28 | close | 155 | 0.10 | 2.20758 | 2.20374 | 2.21774 | -0.91 | 2129.49 |
451 | 2025.02.12 10:28 | close | 154 | 0.10 | 2.20758 | 2.20312 | 2.21712 | 2.63 | 2132.12 |
452 | 2025.02.12 10:28 | close | 153 | 0.10 | 2.20758 | 2.20260 | 2.21660 | 5.60 | 2137.72 |
453 | 2025.02.12 10:28 | close | 152 | 0.10 | 2.20758 | 2.20197 | 2.21597 | 9.19 | 2146.91 |
454 | 2025.02.12 10:28 | close | 151 | 0.10 | 2.20758 | 2.20136 | 2.21536 | 12.67 | 2159.58 |
455 | 2025.02.12 10:28 | close | 150 | 0.10 | 2.20758 | 2.20077 | 2.21477 | 16.04 | 2175.62 |
456 | 2025.02.12 10:28 | close | 149 | 0.10 | 2.20758 | 2.20025 | 2.21425 | 19.01 | 2194.63 |
457 | 2025.02.12 10:28 | close | 148 | 0.10 | 2.20758 | 2.19953 | 2.21353 | 23.11 | 2217.74 |
458 | 2025.02.12 10:28 | close | 147 | 0.10 | 2.20758 | 2.19894 | 2.21294 | 26.48 | 2244.22 |
459 | 2025.02.12 10:28 | close | 146 | 0.10 | 2.20758 | 2.19832 | 2.21232 | 30.02 | 2274.24 |
460 | 2025.02.12 10:28 | close | 145 | 0.10 | 2.20758 | 2.19773 | 2.21173 | 33.39 | 2307.63 |
461 | 2025.02.12 10:28 | close | 144 | 0.10 | 2.20758 | 2.19715 | 2.21115 | 36.70 | 2344.33 |
462 | 2025.02.12 10:28 | close | 143 | 0.10 | 2.20758 | 2.19659 | 2.21059 | 39.89 | 2384.22 |
463 | 2025.02.12 10:28 | close | 142 | 0.10 | 2.20758 | 2.19592 | 2.20992 | 43.72 | 2427.94 |
464 | 2025.02.12 10:28 | close | 141 | 0.10 | 2.20758 | 2.19536 | 2.20936 | 46.91 | 2474.85 |
465 | 2025.02.12 10:28 | close | 140 | 0.10 | 2.20758 | 2.19472 | 2.20872 | 50.56 | 2525.41 |
466 | 2025.02.13 01:30 | buy | 156 | 0.10 | 2.20757 | 0.00000 | 0.00000 | ||
467 | 2025.02.13 01:30 | modify | 156 | 0.10 | 2.20757 | 2.20357 | 2.21757 | ||
468 | 2025.02.13 01:38 | buy | 157 | 0.10 | 2.20829 | 0.00000 | 0.00000 | ||
469 | 2025.02.13 01:38 | modify | 157 | 0.10 | 2.20829 | 2.20429 | 2.21829 | ||
470 | 2025.02.13 02:33 | buy | 158 | 0.10 | 2.20882 | 0.00000 | 0.00000 | ||
471 | 2025.02.13 02:33 | modify | 158 | 0.10 | 2.20882 | 2.20482 | 2.21882 | ||
472 | 2025.02.13 02:41 | buy | 159 | 0.10 | 2.20938 | 0.00000 | 0.00000 | ||
473 | 2025.02.13 02:41 | modify | 159 | 0.10 | 2.20938 | 2.20538 | 2.21938 | ||
474 | 2025.02.13 02:54 | buy | 160 | 0.10 | 2.20999 | 0.00000 | 0.00000 | ||
475 | 2025.02.13 02:54 | modify | 160 | 0.10 | 2.20999 | 2.20599 | 2.21999 | ||
476 | 2025.02.13 04:06 | sell | 161 | 0.10 | 2.20693 | 0.00000 | 0.00000 | ||
477 | 2025.02.13 04:06 | modify | 161 | 0.10 | 2.20693 | 2.21093 | 2.19693 | ||
478 | 2025.02.13 04:33 | sell | 162 | 0.10 | 2.20748 | 0.00000 | 0.00000 | ||
479 | 2025.02.13 04:33 | modify | 162 | 0.10 | 2.20748 | 2.21148 | 2.19748 | ||
480 | 2025.02.13 05:21 | sell | 163 | 0.10 | 2.20635 | 0.00000 | 0.00000 | ||
481 | 2025.02.13 05:21 | modify | 163 | 0.10 | 2.20635 | 2.21035 | 2.19635 | ||
482 | 2025.02.13 07:00 | s/l | 163 | 0.10 | 2.21035 | 2.21035 | 2.19635 | -22.85 | 2502.56 |
483 | 2025.02.13 07:00 | s/l | 161 | 0.10 | 2.21093 | 2.21093 | 2.19693 | -22.86 | 2479.70 |
484 | 2025.02.13 07:00 | s/l | 162 | 0.10 | 2.21148 | 2.21148 | 2.19748 | -22.85 | 2456.85 |
485 | 2025.02.13 07:00 | buy | 164 | 0.10 | 2.21198 | 0.00000 | 0.00000 | ||
486 | 2025.02.13 07:00 | modify | 164 | 0.10 | 2.21198 | 2.20798 | 2.22198 | ||
487 | 2025.02.13 07:00 | buy | 165 | 0.10 | 2.21301 | 0.00000 | 0.00000 | ||
488 | 2025.02.13 07:00 | modify | 165 | 0.10 | 2.21301 | 2.20901 | 2.22301 | ||
489 | 2025.02.13 07:01 | buy | 166 | 0.10 | 2.21243 | 0.00000 | 0.00000 | ||
490 | 2025.02.13 07:01 | modify | 166 | 0.10 | 2.21243 | 2.20843 | 2.22243 | ||
491 | 2025.02.13 07:33 | buy | 167 | 0.10 | 2.21364 | 0.00000 | 0.00000 | ||
492 | 2025.02.13 07:33 | modify | 167 | 0.10 | 2.21364 | 2.20964 | 2.22364 | ||
493 | 2025.02.13 07:36 | buy | 168 | 0.10 | 2.21420 | 0.00000 | 0.00000 | ||
494 | 2025.02.13 07:36 | modify | 168 | 0.10 | 2.21420 | 2.21020 | 2.22420 | ||
495 | 2025.02.13 07:39 | buy | 169 | 0.10 | 2.21481 | 0.00000 | 0.00000 | ||
496 | 2025.02.13 07:39 | modify | 169 | 0.10 | 2.21481 | 2.21081 | 2.22481 | ||
497 | 2025.02.13 07:49 | buy | 170 | 0.10 | 2.21539 | 0.00000 | 0.00000 | ||
498 | 2025.02.13 07:49 | modify | 170 | 0.10 | 2.21539 | 2.21139 | 2.22539 | ||
499 | 2025.02.13 09:37 | buy | 171 | 0.10 | 2.21597 | 0.00000 | 0.00000 | ||
500 | 2025.02.13 09:37 | modify | 171 | 0.10 | 2.21597 | 2.21197 | 2.22597 | ||
501 | 2025.02.13 09:45 | buy | 172 | 0.10 | 2.21669 | 0.00000 | 0.00000 | ||
502 | 2025.02.13 09:45 | modify | 172 | 0.10 | 2.21669 | 2.21269 | 2.22669 | ||
503 | 2025.02.13 09:45 | close | 172 | 0.10 | 2.21634 | 2.21269 | 2.22669 | -2.00 | 2454.85 |
504 | 2025.02.13 09:45 | close | 171 | 0.10 | 2.21634 | 2.21197 | 2.22597 | 2.11 | 2456.96 |
505 | 2025.02.13 09:45 | close | 170 | 0.10 | 2.21634 | 2.21139 | 2.22539 | 5.42 | 2462.38 |
506 | 2025.02.13 09:45 | close | 169 | 0.10 | 2.21634 | 2.21081 | 2.22481 | 8.73 | 2471.11 |
507 | 2025.02.13 09:45 | close | 168 | 0.10 | 2.21634 | 2.21020 | 2.22420 | 12.21 | 2483.32 |
508 | 2025.02.13 09:45 | close | 167 | 0.10 | 2.21634 | 2.20964 | 2.22364 | 15.41 | 2498.73 |
509 | 2025.02.13 09:45 | close | 166 | 0.10 | 2.21634 | 2.20843 | 2.22243 | 22.31 | 2521.04 |
510 | 2025.02.13 09:45 | close | 165 | 0.10 | 2.21634 | 2.20901 | 2.22301 | 19.00 | 2540.04 |
511 | 2025.02.13 09:45 | close | 164 | 0.10 | 2.21634 | 2.20798 | 2.22198 | 24.88 | 2564.92 |
512 | 2025.02.13 09:45 | close | 160 | 0.10 | 2.21634 | 2.20599 | 2.21999 | 36.24 | 2601.16 |
513 | 2025.02.13 09:45 | close | 159 | 0.10 | 2.21634 | 2.20538 | 2.21938 | 39.72 | 2640.88 |
514 | 2025.02.13 09:45 | close | 158 | 0.10 | 2.21634 | 2.20482 | 2.21882 | 42.92 | 2683.80 |
515 | 2025.02.13 09:45 | close | 157 | 0.10 | 2.21634 | 2.20429 | 2.21829 | 45.94 | 2729.74 |
516 | 2025.02.13 09:45 | close | 156 | 0.10 | 2.21634 | 2.20357 | 2.21757 | 50.05 | 2779.79 |
517 | 2025.02.14 01:30 | sell | 173 | 0.10 | 2.20977 | 0.00000 | 0.00000 | ||
518 | 2025.02.14 01:30 | modify | 173 | 0.10 | 2.20977 | 2.21377 | 2.19977 | ||
519 | 2025.02.14 02:02 | sell | 174 | 0.10 | 2.21047 | 0.00000 | 0.00000 | ||
520 | 2025.02.14 02:02 | modify | 174 | 0.10 | 2.21047 | 2.21447 | 2.20047 | ||
521 | 2025.02.14 02:06 | sell | 175 | 0.10 | 2.21110 | 0.00000 | 0.00000 | ||
522 | 2025.02.14 02:06 | modify | 175 | 0.10 | 2.21110 | 2.21510 | 2.20110 | ||
523 | 2025.02.14 02:21 | sell | 176 | 0.10 | 2.20913 | 0.00000 | 0.00000 | ||
524 | 2025.02.14 02:21 | modify | 176 | 0.10 | 2.20913 | 2.21313 | 2.19913 | ||
525 | 2025.02.14 02:23 | sell | 177 | 0.10 | 2.20855 | 0.00000 | 0.00000 | ||
526 | 2025.02.14 02:23 | modify | 177 | 0.10 | 2.20855 | 2.21255 | 2.19855 | ||
527 | 2025.02.14 02:24 | sell | 178 | 0.10 | 2.20793 | 0.00000 | 0.00000 | ||
528 | 2025.02.14 02:24 | modify | 178 | 0.10 | 2.20793 | 2.21193 | 2.19793 | ||
529 | 2025.02.14 02:41 | sell | 179 | 0.10 | 2.20735 | 0.00000 | 0.00000 | ||
530 | 2025.02.14 02:41 | modify | 179 | 0.10 | 2.20735 | 2.21135 | 2.19735 | ||
531 | 2025.02.14 02:43 | sell | 180 | 0.10 | 2.20677 | 0.00000 | 0.00000 | ||
532 | 2025.02.14 02:43 | modify | 180 | 0.10 | 2.20677 | 2.21077 | 2.19677 | ||
533 | 2025.02.14 02:54 | sell | 181 | 0.10 | 2.20604 | 0.00000 | 0.00000 | ||
534 | 2025.02.14 02:54 | modify | 181 | 0.10 | 2.20604 | 2.21004 | 2.19604 | ||
535 | 2025.02.14 04:41 | buy | 182 | 0.10 | 2.20918 | 0.00000 | 0.00000 | ||
536 | 2025.02.14 04:41 | modify | 182 | 0.10 | 2.20918 | 2.20518 | 2.21918 | ||
537 | 2025.02.14 05:09 | buy | 183 | 0.10 | 2.20859 | 0.00000 | 0.00000 | ||
538 | 2025.02.14 05:09 | modify | 183 | 0.10 | 2.20859 | 2.20459 | 2.21859 | ||
539 | 2025.02.14 06:38 | buy | 184 | 0.10 | 2.20797 | 0.00000 | 0.00000 | ||
540 | 2025.02.14 06:38 | modify | 184 | 0.10 | 2.20797 | 2.20397 | 2.21797 | ||
541 | 2025.02.14 09:28 | sell | 185 | 0.10 | 2.20554 | 0.00000 | 0.00000 | ||
542 | 2025.02.14 09:28 | modify | 185 | 0.10 | 2.20554 | 2.20954 | 2.19554 | ||
543 | 2025.02.14 09:33 | s/l | 182 | 0.10 | 2.20518 | 2.20518 | 2.21918 | -22.83 | 2756.96 |
544 | 2025.02.14 09:34 | sell | 186 | 0.10 | 2.20496 | 0.00000 | 0.00000 | ||
545 | 2025.02.14 09:34 | modify | 186 | 0.10 | 2.20496 | 2.20896 | 2.19496 | ||
546 | 2025.02.14 10:07 | s/l | 183 | 0.10 | 2.20459 | 2.20459 | 2.21859 | -22.83 | 2734.13 |
547 | 2025.02.14 11:47 | buy | 187 | 0.10 | 2.20742 | 0.00000 | 0.00000 | ||
548 | 2025.02.14 11:47 | modify | 187 | 0.10 | 2.20742 | 2.20342 | 2.21742 | ||
549 | 2025.02.14 13:01 | sell | 188 | 0.10 | 2.20431 | 0.00000 | 0.00000 | ||
550 | 2025.02.14 13:01 | modify | 188 | 0.10 | 2.20431 | 2.20831 | 2.19431 | ||
551 | 2025.02.14 13:15 | buy | 189 | 0.10 | 2.20626 | 0.00000 | 0.00000 | ||
552 | 2025.02.14 13:15 | modify | 189 | 0.10 | 2.20626 | 2.20226 | 2.21626 | ||
553 | 2025.02.14 13:30 | s/l | 184 | 0.10 | 2.20397 | 2.20397 | 2.21797 | -22.82 | 2711.31 |
554 | 2025.02.14 13:30 | s/l | 187 | 0.10 | 2.20342 | 2.20342 | 2.21742 | -22.82 | 2688.49 |
555 | 2025.02.14 13:30 | sell | 190 | 0.10 | 2.20239 | 0.00000 | 0.00000 | ||
556 | 2025.02.14 13:30 | modify | 190 | 0.10 | 2.20239 | 2.20639 | 2.19239 | ||
557 | 2025.02.14 13:30 | sell | 191 | 0.10 | 2.20383 | 0.00000 | 0.00000 | ||
558 | 2025.02.14 13:30 | modify | 191 | 0.10 | 2.20383 | 2.20783 | 2.19383 | ||
559 | 2025.02.14 13:55 | sell | 192 | 0.10 | 2.20301 | 0.00000 | 0.00000 | ||
560 | 2025.02.14 13:55 | modify | 192 | 0.10 | 2.20301 | 2.20701 | 2.19301 | ||
561 | 2025.02.14 15:18 | s/l | 189 | 0.10 | 2.20226 | 2.20226 | 2.21626 | -22.82 | 2665.67 |
562 | 2025.02.14 15:20 | close | 192 | 0.10 | 2.20239 | 2.20701 | 2.19301 | 3.54 | 2669.21 |
563 | 2025.02.14 15:20 | close | 191 | 0.10 | 2.20239 | 2.20783 | 2.19383 | 8.22 | 2677.43 |
564 | 2025.02.14 15:20 | close | 190 | 0.10 | 2.20239 | 2.20639 | 2.19239 | 0.00 | 2677.43 |
565 | 2025.02.14 15:20 | close | 188 | 0.10 | 2.20239 | 2.20831 | 2.19431 | 10.96 | 2688.39 |
566 | 2025.02.14 15:20 | close | 186 | 0.10 | 2.20239 | 2.20896 | 2.19496 | 14.68 | 2703.07 |
567 | 2025.02.14 15:20 | close | 185 | 0.10 | 2.20239 | 2.20954 | 2.19554 | 17.99 | 2721.06 |
568 | 2025.02.14 15:20 | close | 181 | 0.10 | 2.20239 | 2.21004 | 2.19604 | 20.85 | 2741.91 |
569 | 2025.02.14 15:20 | close | 180 | 0.10 | 2.20239 | 2.21077 | 2.19677 | 25.02 | 2766.93 |
570 | 2025.02.14 15:20 | close | 179 | 0.10 | 2.20239 | 2.21135 | 2.19735 | 28.33 | 2795.26 |
571 | 2025.02.14 15:20 | close | 178 | 0.10 | 2.20239 | 2.21193 | 2.19793 | 31.65 | 2826.91 |
572 | 2025.02.14 15:20 | close | 177 | 0.10 | 2.20239 | 2.21255 | 2.19855 | 35.19 | 2862.10 |
573 | 2025.02.14 15:20 | close | 176 | 0.10 | 2.20239 | 2.21313 | 2.19913 | 38.50 | 2900.60 |
574 | 2025.02.14 15:20 | close | 175 | 0.10 | 2.20239 | 2.21510 | 2.20110 | 49.76 | 2950.36 |
575 | 2025.02.14 15:20 | close | 174 | 0.10 | 2.20239 | 2.21447 | 2.20047 | 46.16 | 2996.52 |
576 | 2025.02.14 15:20 | close | 173 | 0.10 | 2.20239 | 2.21377 | 2.19977 | 42.16 | 3038.68 |
577 | 2025.02.17 01:30 | sell | 193 | 0.10 | 2.19211 | 0.00000 | 0.00000 | ||
578 | 2025.02.17 01:30 | modify | 193 | 0.10 | 2.19211 | 2.19611 | 2.18211 | ||
579 | 2025.02.17 01:36 | sell | 194 | 0.10 | 2.19141 | 0.00000 | 0.00000 | ||
580 | 2025.02.17 01:36 | modify | 194 | 0.10 | 2.19141 | 2.19541 | 2.18141 | ||
581 | 2025.02.17 01:37 | sell | 195 | 0.10 | 2.19085 | 0.00000 | 0.00000 | ||
582 | 2025.02.17 01:37 | modify | 195 | 0.10 | 2.19085 | 2.19485 | 2.18085 | ||
583 | 2025.02.17 01:50 | sell | 196 | 0.10 | 2.19273 | 0.00000 | 0.00000 | ||
584 | 2025.02.17 01:50 | modify | 196 | 0.10 | 2.19273 | 2.19673 | 2.18273 | ||
585 | 2025.02.17 02:00 | sell | 197 | 0.10 | 2.19335 | 0.00000 | 0.00000 | ||
586 | 2025.02.17 02:00 | modify | 197 | 0.10 | 2.19335 | 2.19735 | 2.18335 | ||
587 | 2025.02.17 02:04 | sell | 198 | 0.10 | 2.19395 | 0.00000 | 0.00000 | ||
588 | 2025.02.17 02:04 | modify | 198 | 0.10 | 2.19395 | 2.19795 | 2.18395 | ||
589 | 2025.02.17 02:16 | s/l | 195 | 0.10 | 2.19485 | 2.19485 | 2.18085 | -22.86 | 3015.82 |
590 | 2025.02.17 02:16 | sell | 199 | 0.10 | 2.19451 | 0.00000 | 0.00000 | ||
591 | 2025.02.17 02:16 | modify | 199 | 0.10 | 2.19451 | 2.19851 | 2.18451 | ||
592 | 2025.02.17 02:49 | s/l | 194 | 0.10 | 2.19541 | 2.19541 | 2.18141 | -22.86 | 2992.96 |
593 | 2025.02.17 03:00 | buy | 200 | 0.10 | 2.19511 | 0.00000 | 0.00000 | ||
594 | 2025.02.17 03:00 | modify | 200 | 0.10 | 2.19511 | 2.19111 | 2.20511 | ||
595 | 2025.02.17 03:21 | buy | 201 | 0.10 | 2.19572 | 0.00000 | 0.00000 | ||
596 | 2025.02.17 03:21 | modify | 201 | 0.10 | 2.19572 | 2.19172 | 2.20572 | ||
597 | 2025.02.17 04:10 | s/l | 193 | 0.10 | 2.19611 | 2.19611 | 2.18211 | -22.85 | 2970.11 |
598 | 2025.02.17 04:24 | buy | 202 | 0.10 | 2.19455 | 0.00000 | 0.00000 | ||
599 | 2025.02.17 04:24 | modify | 202 | 0.10 | 2.19455 | 2.19055 | 2.20455 | ||
600 | 2025.02.17 07:38 | buy | 203 | 0.10 | 2.19633 | 0.00000 | 0.00000 | ||
601 | 2025.02.17 07:38 | modify | 203 | 0.10 | 2.19633 | 2.19233 | 2.20633 | ||
602 | 2025.02.17 07:42 | s/l | 196 | 0.10 | 2.19673 | 2.19673 | 2.18273 | -22.86 | 2947.25 |
603 | 2025.02.17 07:43 | buy | 204 | 0.10 | 2.19692 | 0.00000 | 0.00000 | ||
604 | 2025.02.17 07:43 | modify | 204 | 0.10 | 2.19692 | 2.19292 | 2.20692 | ||
605 | 2025.02.17 08:05 | s/l | 197 | 0.10 | 2.19735 | 2.19735 | 2.18335 | -22.85 | 2924.40 |
606 | 2025.02.17 08:05 | buy | 205 | 0.10 | 2.19763 | 0.00000 | 0.00000 | ||
607 | 2025.02.17 08:05 | modify | 205 | 0.10 | 2.19763 | 2.19363 | 2.20763 | ||
608 | 2025.02.17 08:13 | s/l | 198 | 0.10 | 2.19795 | 2.19795 | 2.18395 | -22.86 | 2901.54 |
609 | 2025.02.17 08:13 | buy | 206 | 0.10 | 2.19819 | 0.00000 | 0.00000 | ||
610 | 2025.02.17 08:13 | modify | 206 | 0.10 | 2.19819 | 2.19419 | 2.20819 | ||
611 | 2025.02.17 09:56 | sell | 207 | 0.10 | 2.19508 | 0.00000 | 0.00000 | ||
612 | 2025.02.17 09:56 | modify | 207 | 0.10 | 2.19508 | 2.19908 | 2.18508 | ||
613 | 2025.02.17 10:03 | sell | 208 | 0.10 | 2.19561 | 0.00000 | 0.00000 | ||
614 | 2025.02.17 10:03 | modify | 208 | 0.10 | 2.19561 | 2.19961 | 2.18561 | ||
615 | 2025.02.17 11:44 | sell | 209 | 0.10 | 2.19631 | 0.00000 | 0.00000 | ||
616 | 2025.02.17 11:44 | modify | 209 | 0.10 | 2.19631 | 2.20031 | 2.18631 | ||
617 | 2025.02.17 15:59 | s/l | 199 | 0.10 | 2.19851 | 2.19851 | 2.18451 | -22.86 | 2878.68 |
618 | 2025.02.17 16:00 | close | 209 | 0.10 | 2.19825 | 2.20031 | 2.18631 | -11.08 | 2867.60 |
619 | 2025.02.17 16:00 | close | 208 | 0.10 | 2.19825 | 2.19961 | 2.18561 | -15.08 | 2852.52 |
620 | 2025.02.17 16:00 | close | 207 | 0.10 | 2.19825 | 2.19908 | 2.18508 | -18.11 | 2834.41 |
621 | 2025.02.17 16:00 | close | 206 | 0.10 | 2.19765 | 2.19419 | 2.20819 | -3.08 | 2831.33 |
622 | 2025.02.17 16:00 | close | 205 | 0.10 | 2.19765 | 2.19363 | 2.20763 | 0.12 | 2831.45 |
623 | 2025.02.17 16:00 | close | 204 | 0.10 | 2.19765 | 2.19292 | 2.20692 | 4.17 | 2835.62 |
624 | 2025.02.17 16:00 | close | 203 | 0.10 | 2.19765 | 2.19233 | 2.20633 | 7.53 | 2843.15 |
625 | 2025.02.17 16:00 | close | 202 | 0.10 | 2.19765 | 2.19055 | 2.20455 | 17.69 | 2860.84 |
626 | 2025.02.17 16:00 | close | 201 | 0.10 | 2.19765 | 2.19172 | 2.20572 | 11.02 | 2871.86 |
627 | 2025.02.17 16:00 | close | 200 | 0.10 | 2.19765 | 2.19111 | 2.20511 | 14.50 | 2886.36 |
628 | 2025.02.18 01:30 | buy | 210 | 0.10 | 2.20496 | 0.00000 | 0.00000 | ||
629 | 2025.02.18 01:30 | modify | 210 | 0.10 | 2.20496 | 2.20096 | 2.21496 | ||
630 | 2025.02.18 01:32 | buy | 211 | 0.10 | 2.20429 | 0.00000 | 0.00000 | ||
631 | 2025.02.18 01:32 | modify | 211 | 0.10 | 2.20429 | 2.20029 | 2.21429 | ||
632 | 2025.02.18 01:43 | buy | 212 | 0.10 | 2.20558 | 0.00000 | 0.00000 | ||
633 | 2025.02.18 01:43 | modify | 212 | 0.10 | 2.20558 | 2.20158 | 2.21558 | ||
634 | 2025.02.18 01:44 | buy | 213 | 0.10 | 2.20619 | 0.00000 | 0.00000 | ||
635 | 2025.02.18 01:44 | modify | 213 | 0.10 | 2.20619 | 2.20219 | 2.21619 | ||
636 | 2025.02.18 01:45 | buy | 214 | 0.10 | 2.20740 | 0.00000 | 0.00000 | ||
637 | 2025.02.18 01:45 | modify | 214 | 0.10 | 2.20740 | 2.20340 | 2.21740 | ||
638 | 2025.02.18 01:46 | buy | 215 | 0.10 | 2.20659 | 0.00000 | 0.00000 | ||
639 | 2025.02.18 01:46 | modify | 215 | 0.10 | 2.20659 | 2.20259 | 2.21659 | ||
640 | 2025.02.18 03:08 | buy | 216 | 0.10 | 2.20798 | 0.00000 | 0.00000 | ||
641 | 2025.02.18 03:08 | modify | 216 | 0.10 | 2.20798 | 2.20398 | 2.21798 | ||
642 | 2025.02.18 03:30 | buy | 217 | 0.10 | 2.20875 | 0.00000 | 0.00000 | ||
643 | 2025.02.18 03:30 | modify | 217 | 0.10 | 2.20875 | 2.20475 | 2.21875 | ||
644 | 2025.02.18 03:35 | s/l | 217 | 0.10 | 2.20475 | 2.20475 | 2.21875 | -22.82 | 2863.54 |
645 | 2025.02.18 03:42 | buy | 218 | 0.10 | 2.20876 | 0.00000 | 0.00000 | ||
646 | 2025.02.18 03:42 | modify | 218 | 0.10 | 2.20876 | 2.20476 | 2.21876 | ||
647 | 2025.02.18 05:34 | sell | 219 | 0.10 | 2.20654 | 0.00000 | 0.00000 | ||
648 | 2025.02.18 05:34 | modify | 219 | 0.10 | 2.20654 | 2.21054 | 2.19654 | ||
649 | 2025.02.18 05:55 | sell | 220 | 0.10 | 2.20613 | 0.00000 | 0.00000 | ||
650 | 2025.02.18 05:55 | modify | 220 | 0.10 | 2.20613 | 2.21013 | 2.19613 | ||
651 | 2025.02.18 06:59 | sell | 221 | 0.10 | 2.20533 | 0.00000 | 0.00000 | ||
652 | 2025.02.18 06:59 | modify | 221 | 0.10 | 2.20533 | 2.20933 | 2.19533 | ||
653 | 2025.02.18 07:55 | buy | 222 | 0.10 | 2.20920 | 0.00000 | 0.00000 | ||
654 | 2025.02.18 07:55 | modify | 222 | 0.10 | 2.20920 | 2.20520 | 2.21920 | ||
655 | 2025.02.18 07:55 | s/l | 221 | 0.10 | 2.20933 | 2.20933 | 2.19533 | -22.86 | 2840.68 |
656 | 2025.02.18 08:27 | buy | 223 | 0.10 | 2.20976 | 0.00000 | 0.00000 | ||
657 | 2025.02.18 08:27 | modify | 223 | 0.10 | 2.20976 | 2.20576 | 2.21976 | ||
658 | 2025.02.18 08:28 | s/l | 220 | 0.10 | 2.21013 | 2.21013 | 2.19613 | -22.86 | 2817.82 |
659 | 2025.02.18 08:29 | buy | 224 | 0.10 | 2.21042 | 0.00000 | 0.00000 | ||
660 | 2025.02.18 08:29 | modify | 224 | 0.10 | 2.21042 | 2.20642 | 2.22042 | ||
661 | 2025.02.18 09:47 | sell | 225 | 0.10 | 2.20731 | 0.00000 | 0.00000 | ||
662 | 2025.02.18 09:47 | modify | 225 | 0.10 | 2.20731 | 2.21131 | 2.19731 | ||
663 | 2025.02.18 10:01 | sell | 226 | 0.10 | 2.20791 | 0.00000 | 0.00000 | ||
664 | 2025.02.18 10:01 | modify | 226 | 0.10 | 2.20791 | 2.21191 | 2.19791 | ||
665 | 2025.02.18 10:26 | s/l | 224 | 0.10 | 2.20642 | 2.20642 | 2.22042 | -22.82 | 2795.00 |
666 | 2025.02.18 10:31 | sell | 227 | 0.10 | 2.20607 | 0.00000 | 0.00000 | ||
667 | 2025.02.18 10:31 | modify | 227 | 0.10 | 2.20607 | 2.21007 | 2.19607 | ||
668 | 2025.02.18 10:32 | s/l | 223 | 0.10 | 2.20576 | 2.20576 | 2.21976 | -22.83 | 2772.17 |
669 | 2025.02.18 10:33 | sell | 228 | 0.10 | 2.20549 | 0.00000 | 0.00000 | ||
670 | 2025.02.18 10:33 | modify | 228 | 0.10 | 2.20549 | 2.20949 | 2.19549 | ||
671 | 2025.02.18 13:10 | s/l | 228 | 0.10 | 2.20949 | 2.20949 | 2.19549 | -22.85 | 2749.32 |
672 | 2025.02.18 13:10 | buy | 229 | 0.10 | 2.20977 | 0.00000 | 0.00000 | ||
673 | 2025.02.18 13:10 | modify | 229 | 0.10 | 2.20977 | 2.20577 | 2.21977 | ||
674 | 2025.02.18 13:12 | s/l | 227 | 0.10 | 2.21007 | 2.21007 | 2.19607 | -22.85 | 2726.47 |
675 | 2025.02.18 13:13 | buy | 230 | 0.10 | 2.21039 | 0.00000 | 0.00000 | ||
676 | 2025.02.18 13:13 | modify | 230 | 0.10 | 2.21039 | 2.20639 | 2.22039 | ||
677 | 2025.02.18 13:13 | s/l | 219 | 0.10 | 2.21054 | 2.21054 | 2.19654 | -22.85 | 2703.62 |
678 | 2025.02.18 13:13 | buy | 231 | 0.10 | 2.21102 | 0.00000 | 0.00000 | ||
679 | 2025.02.18 13:13 | modify | 231 | 0.10 | 2.21102 | 2.20702 | 2.22102 | ||
680 | 2025.02.18 13:16 | s/l | 225 | 0.10 | 2.21131 | 2.21131 | 2.19731 | -22.86 | 2680.76 |
681 | 2025.02.18 13:16 | buy | 232 | 0.10 | 2.21158 | 0.00000 | 0.00000 | ||
682 | 2025.02.18 13:16 | modify | 232 | 0.10 | 2.21158 | 2.20758 | 2.22158 | ||
683 | 2025.02.18 14:06 | s/l | 226 | 0.10 | 2.21191 | 2.21191 | 2.19791 | -22.86 | 2657.90 |
684 | 2025.02.18 14:06 | buy | 233 | 0.10 | 2.21217 | 0.00000 | 0.00000 | ||
685 | 2025.02.18 14:06 | modify | 233 | 0.10 | 2.21217 | 2.20817 | 2.22217 | ||
686 | 2025.02.18 15:35 | buy | 234 | 0.10 | 2.21276 | 0.00000 | 0.00000 | ||
687 | 2025.02.18 15:35 | modify | 234 | 0.10 | 2.21276 | 2.20876 | 2.22276 | ||
688 | 2025.02.18 16:00 | close | 234 | 0.10 | 2.21217 | 2.20876 | 2.22276 | -3.37 | 2654.53 |
689 | 2025.02.18 16:00 | close | 233 | 0.10 | 2.21217 | 2.20817 | 2.22217 | 0.00 | 2654.53 |
690 | 2025.02.18 16:00 | close | 232 | 0.10 | 2.21217 | 2.20758 | 2.22158 | 3.37 | 2657.90 |
691 | 2025.02.18 16:00 | close | 231 | 0.10 | 2.21217 | 2.20702 | 2.22102 | 6.56 | 2664.46 |
692 | 2025.02.18 16:00 | close | 230 | 0.10 | 2.21217 | 2.20639 | 2.22039 | 10.16 | 2674.62 |
693 | 2025.02.18 16:00 | close | 229 | 0.10 | 2.21217 | 2.20577 | 2.21977 | 13.69 | 2688.31 |
694 | 2025.02.18 16:00 | close | 222 | 0.10 | 2.21217 | 2.20520 | 2.21920 | 16.95 | 2705.26 |
695 | 2025.02.18 16:00 | close | 218 | 0.10 | 2.21217 | 2.20476 | 2.21876 | 19.46 | 2724.72 |
696 | 2025.02.18 16:00 | close | 216 | 0.10 | 2.21217 | 2.20398 | 2.21798 | 23.91 | 2748.63 |
697 | 2025.02.18 16:00 | close | 215 | 0.10 | 2.21217 | 2.20259 | 2.21659 | 31.84 | 2780.47 |
698 | 2025.02.18 16:00 | close | 214 | 0.10 | 2.21217 | 2.20340 | 2.21740 | 27.22 | 2807.69 |
699 | 2025.02.18 16:00 | close | 213 | 0.10 | 2.21217 | 2.20219 | 2.21619 | 34.12 | 2841.81 |
700 | 2025.02.18 16:00 | close | 212 | 0.10 | 2.21217 | 2.20158 | 2.21558 | 37.61 | 2879.42 |
701 | 2025.02.18 16:00 | close | 211 | 0.10 | 2.21217 | 2.20029 | 2.21429 | 44.97 | 2924.39 |
702 | 2025.02.18 16:00 | close | 210 | 0.10 | 2.21217 | 2.20096 | 2.21496 | 41.14 | 2965.53 |
703 | 2025.02.19 01:30 | buy | 235 | 0.10 | 2.21918 | 0.00000 | 0.00000 | ||
704 | 2025.02.19 01:30 | modify | 235 | 0.10 | 2.21918 | 2.21518 | 2.22918 | ||
705 | 2025.02.19 01:30 | buy | 236 | 0.10 | 2.21981 | 0.00000 | 0.00000 | ||
706 | 2025.02.19 01:30 | modify | 236 | 0.10 | 2.21981 | 2.21581 | 2.22981 | ||
707 | 2025.02.19 01:32 | buy | 237 | 0.10 | 2.22057 | 0.00000 | 0.00000 | ||
708 | 2025.02.19 01:32 | modify | 237 | 0.10 | 2.22057 | 2.21657 | 2.23057 | ||
709 | 2025.02.19 01:35 | buy | 238 | 0.10 | 2.22101 | 0.00000 | 0.00000 | ||
710 | 2025.02.19 01:35 | modify | 238 | 0.10 | 2.22101 | 2.21701 | 2.23101 | ||
711 | 2025.02.19 01:57 | buy | 239 | 0.10 | 2.21857 | 0.00000 | 0.00000 | ||
712 | 2025.02.19 01:57 | modify | 239 | 0.10 | 2.21857 | 2.21457 | 2.22857 | ||
713 | 2025.02.19 01:58 | s/l | 237 | 0.10 | 2.21657 | 2.21657 | 2.23057 | -22.83 | 2942.70 |
714 | 2025.02.19 01:58 | s/l | 238 | 0.10 | 2.21701 | 2.21701 | 2.23101 | -22.83 | 2919.87 |
715 | 2025.02.19 01:58 | buy | 240 | 0.10 | 2.21762 | 0.00000 | 0.00000 | ||
716 | 2025.02.19 01:58 | modify | 240 | 0.10 | 2.21762 | 2.21362 | 2.22762 | ||
717 | 2025.02.19 01:59 | buy | 241 | 0.10 | 2.21675 | 0.00000 | 0.00000 | ||
718 | 2025.02.19 01:59 | modify | 241 | 0.10 | 2.21675 | 2.21275 | 2.22675 | ||
719 | 2025.02.19 01:59 | s/l | 236 | 0.10 | 2.21581 | 2.21581 | 2.22981 | -22.83 | 2897.04 |
720 | 2025.02.19 01:59 | buy | 242 | 0.10 | 2.21594 | 0.00000 | 0.00000 | ||
721 | 2025.02.19 01:59 | modify | 242 | 0.10 | 2.21594 | 2.21194 | 2.22594 | ||
722 | 2025.02.19 01:59 | s/l | 235 | 0.10 | 2.21518 | 2.21518 | 2.22918 | -22.83 | 2874.21 |
723 | 2025.02.19 01:59 | buy | 243 | 0.10 | 2.21529 | 0.00000 | 0.00000 | ||
724 | 2025.02.19 01:59 | modify | 243 | 0.10 | 2.21529 | 2.21129 | 2.22529 | ||
725 | 2025.02.19 02:00 | s/l | 239 | 0.10 | 2.21457 | 2.21457 | 2.22857 | -22.83 | 2851.38 |
726 | 2025.02.19 02:00 | buy | 244 | 0.10 | 2.21491 | 0.00000 | 0.00000 | ||
727 | 2025.02.19 02:00 | modify | 244 | 0.10 | 2.21491 | 2.21091 | 2.22491 | ||
728 | 2025.02.19 02:03 | buy | 245 | 0.10 | 2.21808 | 0.00000 | 0.00000 | ||
729 | 2025.02.19 02:03 | modify | 245 | 0.10 | 2.21808 | 2.21408 | 2.22808 | ||
730 | 2025.02.19 02:04 | buy | 246 | 0.10 | 2.21863 | 0.00000 | 0.00000 | ||
731 | 2025.02.19 02:04 | modify | 246 | 0.10 | 2.21863 | 2.21463 | 2.22863 | ||
732 | 2025.02.19 02:08 | s/l | 246 | 0.10 | 2.21463 | 2.21463 | 2.22863 | -22.83 | 2828.55 |
733 | 2025.02.19 02:08 | s/l | 245 | 0.10 | 2.21408 | 2.21408 | 2.22808 | -22.83 | 2805.72 |
734 | 2025.02.19 02:08 | s/l | 240 | 0.10 | 2.21362 | 2.21362 | 2.22762 | -22.82 | 2782.90 |
735 | 2025.02.19 02:08 | buy | 247 | 0.10 | 2.21458 | 0.00000 | 0.00000 | ||
736 | 2025.02.19 02:08 | modify | 247 | 0.10 | 2.21458 | 2.21058 | 2.22458 | ||
737 | 2025.02.19 02:15 | sell | 248 | 0.10 | 2.21419 | 0.00000 | 0.00000 | ||
738 | 2025.02.19 02:15 | modify | 248 | 0.10 | 2.21419 | 2.21819 | 2.20419 | ||
739 | 2025.02.19 02:16 | sell | 249 | 0.10 | 2.21377 | 0.00000 | 0.00000 | ||
740 | 2025.02.19 02:16 | modify | 249 | 0.10 | 2.21377 | 2.21777 | 2.20377 | ||
741 | 2025.02.19 02:16 | s/l | 241 | 0.10 | 2.21275 | 2.21275 | 2.22675 | -22.83 | 2760.07 |
742 | 2025.02.19 02:16 | sell | 250 | 0.10 | 2.21329 | 0.00000 | 0.00000 | ||
743 | 2025.02.19 02:16 | modify | 250 | 0.10 | 2.21329 | 2.21729 | 2.20329 | ||
744 | 2025.02.19 02:17 | sell | 251 | 0.10 | 2.21257 | 0.00000 | 0.00000 | ||
745 | 2025.02.19 02:17 | modify | 251 | 0.10 | 2.21257 | 2.21657 | 2.20257 | ||
746 | 2025.02.19 02:17 | s/l | 242 | 0.10 | 2.21194 | 2.21194 | 2.22594 | -22.83 | 2737.24 |
747 | 2025.02.19 02:20 | sell | 252 | 0.10 | 2.21138 | 0.00000 | 0.00000 | ||
748 | 2025.02.19 02:20 | modify | 252 | 0.10 | 2.21138 | 2.21538 | 2.20138 | ||
749 | 2025.02.19 02:20 | sell | 253 | 0.10 | 2.21206 | 0.00000 | 0.00000 | ||
750 | 2025.02.19 02:20 | modify | 253 | 0.10 | 2.21206 | 2.21606 | 2.20206 | ||
751 | 2025.02.19 02:23 | s/l | 243 | 0.10 | 2.21129 | 2.21129 | 2.22529 | -22.83 | 2714.41 |
752 | 2025.02.19 02:23 | s/l | 244 | 0.10 | 2.21091 | 2.21091 | 2.22491 | -22.83 | 2691.58 |
753 | 2025.02.19 02:23 | s/l | 247 | 0.10 | 2.21058 | 2.21058 | 2.22458 | -22.83 | 2668.75 |
754 | 2025.02.19 02:23 | sell | 254 | 0.10 | 2.21056 | 0.00000 | 0.00000 | ||
755 | 2025.02.19 02:23 | modify | 254 | 0.10 | 2.21056 | 2.21456 | 2.20056 | ||
756 | 2025.02.19 02:29 | sell | 255 | 0.10 | 2.20942 | 0.00000 | 0.00000 | ||
757 | 2025.02.19 02:29 | modify | 255 | 0.10 | 2.20942 | 2.21342 | 2.19942 | ||
758 | 2025.02.19 02:31 | sell | 256 | 0.10 | 2.20870 | 0.00000 | 0.00000 | ||
759 | 2025.02.19 02:31 | modify | 256 | 0.10 | 2.20870 | 2.21270 | 2.19870 | ||
760 | 2025.02.19 02:31 | sell | 257 | 0.10 | 2.20835 | 0.00000 | 0.00000 | ||
761 | 2025.02.19 02:31 | modify | 257 | 0.10 | 2.20835 | 2.21235 | 2.19835 | ||
762 | 2025.02.19 02:32 | sell | 258 | 0.10 | 2.20766 | 0.00000 | 0.00000 | ||
763 | 2025.02.19 02:32 | modify | 258 | 0.10 | 2.20766 | 2.21166 | 2.19766 | ||
764 | 2025.02.19 02:51 | sell | 259 | 0.10 | 2.20715 | 0.00000 | 0.00000 | ||
765 | 2025.02.19 02:51 | modify | 259 | 0.10 | 2.20715 | 2.21115 | 2.19715 | ||
766 | 2025.02.19 02:54 | sell | 260 | 0.10 | 2.20645 | 0.00000 | 0.00000 | ||
767 | 2025.02.19 02:54 | modify | 260 | 0.10 | 2.20645 | 2.21045 | 2.19645 | ||
768 | 2025.02.19 02:54 | sell | 261 | 0.10 | 2.20597 | 0.00000 | 0.00000 | ||
769 | 2025.02.19 02:54 | modify | 261 | 0.10 | 2.20597 | 2.20997 | 2.19597 | ||
770 | 2025.02.19 02:54 | sell | 262 | 0.10 | 2.20534 | 0.00000 | 0.00000 | ||
771 | 2025.02.19 02:54 | modify | 262 | 0.10 | 2.20534 | 2.20934 | 2.19534 | ||
772 | 2025.02.19 02:55 | sell | 263 | 0.10 | 2.20464 | 0.00000 | 0.00000 | ||
773 | 2025.02.19 02:55 | modify | 263 | 0.10 | 2.20464 | 2.20864 | 2.19464 | ||
774 | 2025.02.19 02:58 | t/p | 248 | 0.10 | 2.20419 | 2.21819 | 2.20419 | 57.13 | 2725.88 |
775 | 2025.02.19 02:58 | sell | 264 | 0.10 | 2.20356 | 0.00000 | 0.00000 | ||
776 | 2025.02.19 02:58 | modify | 264 | 0.10 | 2.20356 | 2.20756 | 2.19356 | ||
777 | 2025.02.19 02:58 | sell | 265 | 0.10 | 2.20445 | 0.00000 | 0.00000 | ||
778 | 2025.02.19 02:58 | modify | 265 | 0.10 | 2.20445 | 2.20845 | 2.19445 | ||
779 | 2025.02.19 03:39 | s/l | 264 | 0.10 | 2.20756 | 2.20756 | 2.19356 | -22.85 | 2703.03 |
780 | 2025.02.19 06:07 | sell | 266 | 0.10 | 2.20354 | 0.00000 | 0.00000 | ||
781 | 2025.02.19 06:07 | modify | 266 | 0.10 | 2.20354 | 2.20754 | 2.19354 | ||
782 | 2025.02.19 06:28 | t/p | 249 | 0.10 | 2.20377 | 2.21777 | 2.20377 | 57.13 | 2760.16 |
783 | 2025.02.19 06:54 | sell | 267 | 0.10 | 2.20291 | 0.00000 | 0.00000 | ||
784 | 2025.02.19 06:54 | modify | 267 | 0.10 | 2.20291 | 2.20691 | 2.19291 | ||
785 | 2025.02.19 06:59 | t/p | 250 | 0.10 | 2.20329 | 2.21729 | 2.20329 | 57.13 | 2817.29 |
786 | 2025.02.19 06:59 | close | 267 | 0.10 | 2.20280 | 2.20691 | 2.19291 | 0.63 | 2817.92 |
787 | 2025.02.19 06:59 | close | 266 | 0.10 | 2.20280 | 2.20754 | 2.19354 | 4.23 | 2822.15 |
788 | 2025.02.19 06:59 | close | 265 | 0.10 | 2.20280 | 2.20845 | 2.19445 | 9.42 | 2831.57 |
789 | 2025.02.19 06:59 | close | 263 | 0.10 | 2.20280 | 2.20864 | 2.19464 | 10.51 | 2842.08 |
790 | 2025.02.19 06:59 | close | 262 | 0.10 | 2.20280 | 2.20934 | 2.19534 | 14.51 | 2856.59 |
791 | 2025.02.19 06:59 | close | 261 | 0.10 | 2.20280 | 2.20997 | 2.19597 | 18.11 | 2874.70 |
792 | 2025.02.19 06:59 | close | 260 | 0.10 | 2.20280 | 2.21045 | 2.19645 | 20.85 | 2895.55 |
793 | 2025.02.19 06:59 | close | 259 | 0.10 | 2.20280 | 2.21115 | 2.19715 | 24.85 | 2920.40 |
794 | 2025.02.19 06:59 | close | 258 | 0.10 | 2.20280 | 2.21166 | 2.19766 | 27.76 | 2948.16 |
795 | 2025.02.19 06:59 | close | 257 | 0.10 | 2.20280 | 2.21235 | 2.19835 | 31.71 | 2979.87 |
796 | 2025.02.19 06:59 | close | 256 | 0.10 | 2.20280 | 2.21270 | 2.19870 | 33.71 | 3013.58 |
797 | 2025.02.19 06:59 | close | 255 | 0.10 | 2.20280 | 2.21342 | 2.19942 | 37.82 | 3051.40 |
798 | 2025.02.19 06:59 | close | 254 | 0.10 | 2.20280 | 2.21456 | 2.20056 | 44.33 | 3095.73 |
799 | 2025.02.19 06:59 | close | 253 | 0.10 | 2.20280 | 2.21606 | 2.20206 | 52.90 | 3148.63 |
800 | 2025.02.19 06:59 | close | 252 | 0.10 | 2.20280 | 2.21538 | 2.20138 | 49.02 | 3197.65 |
801 | 2025.02.19 06:59 | close | 251 | 0.10 | 2.20280 | 2.21657 | 2.20257 | 55.82 | 3253.47 |
802 | 2025.02.20 01:30 | sell | 268 | 0.10 | 2.20464 | 0.00000 | 0.00000 | ||
803 | 2025.02.20 01:30 | modify | 268 | 0.10 | 2.20464 | 2.20864 | 2.19464 | ||
804 | 2025.02.20 01:35 | sell | 269 | 0.10 | 2.20536 | 0.00000 | 0.00000 | ||
805 | 2025.02.20 01:35 | modify | 269 | 0.10 | 2.20536 | 2.20936 | 2.19536 | ||
806 | 2025.02.20 01:36 | buy | 270 | 0.10 | 2.20653 | 0.00000 | 0.00000 | ||
807 | 2025.02.20 01:36 | modify | 270 | 0.10 | 2.20653 | 2.20253 | 2.21653 | ||
808 | 2025.02.20 01:41 | buy | 271 | 0.10 | 2.20724 | 0.00000 | 0.00000 | ||
809 | 2025.02.20 01:41 | modify | 271 | 0.10 | 2.20724 | 2.20324 | 2.21724 | ||
810 | 2025.02.20 01:41 | buy | 272 | 0.10 | 2.20781 | 0.00000 | 0.00000 | ||
811 | 2025.02.20 01:41 | modify | 272 | 0.10 | 2.20781 | 2.20381 | 2.21781 | ||
812 | 2025.02.20 01:43 | buy | 273 | 0.10 | 2.20832 | 0.00000 | 0.00000 | ||
813 | 2025.02.20 01:43 | modify | 273 | 0.10 | 2.20832 | 2.20432 | 2.21832 | ||
814 | 2025.02.20 01:45 | s/l | 268 | 0.10 | 2.20864 | 2.20864 | 2.19464 | -22.85 | 3230.62 |
815 | 2025.02.20 01:45 | buy | 274 | 0.10 | 2.20897 | 0.00000 | 0.00000 | ||
816 | 2025.02.20 01:45 | modify | 274 | 0.10 | 2.20897 | 2.20497 | 2.21897 | ||
817 | 2025.02.20 01:46 | s/l | 269 | 0.10 | 2.20936 | 2.20936 | 2.19536 | -22.86 | 3207.76 |
818 | 2025.02.20 01:46 | buy | 275 | 0.10 | 2.20959 | 0.00000 | 0.00000 | ||
819 | 2025.02.20 01:46 | modify | 275 | 0.10 | 2.20959 | 2.20559 | 2.21959 | ||
820 | 2025.02.20 02:38 | s/l | 275 | 0.10 | 2.20559 | 2.20559 | 2.21959 | -22.83 | 3184.93 |
821 | 2025.02.20 02:53 | sell | 276 | 0.10 | 2.20570 | 0.00000 | 0.00000 | ||
822 | 2025.02.20 02:53 | modify | 276 | 0.10 | 2.20570 | 2.20970 | 2.19570 | ||
823 | 2025.02.20 03:19 | sell | 277 | 0.10 | 2.20637 | 0.00000 | 0.00000 | ||
824 | 2025.02.20 03:19 | modify | 277 | 0.10 | 2.20637 | 2.21037 | 2.19637 | ||
825 | 2025.02.20 03:36 | sell | 278 | 0.10 | 2.20524 | 0.00000 | 0.00000 | ||
826 | 2025.02.20 03:36 | modify | 278 | 0.10 | 2.20524 | 2.20924 | 2.19524 | ||
827 | 2025.02.20 03:36 | s/l | 274 | 0.10 | 2.20497 | 2.20497 | 2.21897 | -22.83 | 3162.10 |
828 | 2025.02.20 03:41 | sell | 279 | 0.10 | 2.20459 | 0.00000 | 0.00000 | ||
829 | 2025.02.20 03:41 | modify | 279 | 0.10 | 2.20459 | 2.20859 | 2.19459 | ||
830 | 2025.02.20 03:43 | s/l | 273 | 0.10 | 2.20432 | 2.20432 | 2.21832 | -22.83 | 3139.27 |
831 | 2025.02.20 03:44 | sell | 280 | 0.10 | 2.20401 | 0.00000 | 0.00000 | ||
832 | 2025.02.20 03:44 | modify | 280 | 0.10 | 2.20401 | 2.20801 | 2.19401 | ||
833 | 2025.02.20 03:45 | s/l | 272 | 0.10 | 2.20381 | 2.20381 | 2.21781 | -22.83 | 3116.44 |
834 | 2025.02.20 03:53 | sell | 281 | 0.10 | 2.20326 | 0.00000 | 0.00000 | ||
835 | 2025.02.20 03:53 | modify | 281 | 0.10 | 2.20326 | 2.20726 | 2.19326 | ||
836 | 2025.02.20 03:54 | s/l | 271 | 0.10 | 2.20324 | 2.20324 | 2.21724 | -22.83 | 3093.61 |
837 | 2025.02.20 03:56 | sell | 282 | 0.10 | 2.20282 | 0.00000 | 0.00000 | ||
838 | 2025.02.20 03:56 | modify | 282 | 0.10 | 2.20282 | 2.20682 | 2.19282 | ||
839 | 2025.02.20 04:10 | s/l | 270 | 0.10 | 2.20253 | 2.20253 | 2.21653 | -22.83 | 3070.78 |
840 | 2025.02.20 04:19 | sell | 283 | 0.10 | 2.20210 | 0.00000 | 0.00000 | ||
841 | 2025.02.20 04:19 | modify | 283 | 0.10 | 2.20210 | 2.20610 | 2.19210 | ||
842 | 2025.02.20 04:25 | sell | 284 | 0.10 | 2.20163 | 0.00000 | 0.00000 | ||
843 | 2025.02.20 04:25 | modify | 284 | 0.10 | 2.20163 | 2.20563 | 2.19163 | ||
844 | 2025.02.20 05:56 | sell | 285 | 0.10 | 2.20103 | 0.00000 | 0.00000 | ||
845 | 2025.02.20 05:56 | modify | 285 | 0.10 | 2.20103 | 2.20503 | 2.19103 | ||
846 | 2025.02.20 06:23 | sell | 286 | 0.10 | 2.20042 | 0.00000 | 0.00000 | ||
847 | 2025.02.20 06:23 | modify | 286 | 0.10 | 2.20042 | 2.20442 | 2.19042 | ||
848 | 2025.02.20 06:46 | sell | 287 | 0.10 | 2.19971 | 0.00000 | 0.00000 | ||
849 | 2025.02.20 06:46 | modify | 287 | 0.10 | 2.19971 | 2.20371 | 2.18971 | ||
850 | 2025.02.20 07:55 | buy | 288 | 0.10 | 2.20231 | 0.00000 | 0.00000 | ||
851 | 2025.02.20 07:55 | modify | 288 | 0.10 | 2.20231 | 2.19831 | 2.21231 | ||
852 | 2025.02.20 08:01 | buy | 289 | 0.10 | 2.20289 | 0.00000 | 0.00000 | ||
853 | 2025.02.20 08:01 | modify | 289 | 0.10 | 2.20289 | 2.19889 | 2.21289 | ||
854 | 2025.02.20 09:42 | buy | 290 | 0.10 | 2.20178 | 0.00000 | 0.00000 | ||
855 | 2025.02.20 09:42 | modify | 290 | 0.10 | 2.20178 | 2.19778 | 2.21178 | ||
856 | 2025.02.20 12:00 | buy | 291 | 0.10 | 2.20346 | 0.00000 | 0.00000 | ||
857 | 2025.02.20 12:00 | modify | 291 | 0.10 | 2.20346 | 2.19946 | 2.21346 | ||
858 | 2025.02.20 12:00 | s/l | 287 | 0.10 | 2.20371 | 2.20371 | 2.18971 | -22.86 | 3047.92 |
859 | 2025.02.20 13:16 | sell | 292 | 0.10 | 2.19976 | 0.00000 | 0.00000 | ||
860 | 2025.02.20 13:16 | modify | 292 | 0.10 | 2.19976 | 2.20376 | 2.18976 | ||
861 | 2025.02.20 13:23 | s/l | 291 | 0.10 | 2.19946 | 2.19946 | 2.21346 | -22.83 | 3025.09 |
862 | 2025.02.20 13:23 | sell | 293 | 0.10 | 2.19914 | 0.00000 | 0.00000 | ||
863 | 2025.02.20 13:23 | modify | 293 | 0.10 | 2.19914 | 2.20314 | 2.18914 | ||
864 | 2025.02.20 13:28 | s/l | 289 | 0.10 | 2.19889 | 2.19889 | 2.21289 | -22.82 | 3002.27 |
865 | 2025.02.20 13:28 | sell | 294 | 0.10 | 2.19849 | 0.00000 | 0.00000 | ||
866 | 2025.02.20 13:28 | modify | 294 | 0.10 | 2.19849 | 2.20249 | 2.18849 | ||
867 | 2025.02.20 13:29 | s/l | 288 | 0.10 | 2.19831 | 2.19831 | 2.21231 | -22.82 | 2979.45 |
868 | 2025.02.20 13:30 | sell | 295 | 0.10 | 2.19795 | 0.00000 | 0.00000 | ||
869 | 2025.02.20 13:30 | modify | 295 | 0.10 | 2.19795 | 2.20195 | 2.18795 | ||
870 | 2025.02.20 13:30 | s/l | 290 | 0.10 | 2.19778 | 2.19778 | 2.21178 | -22.83 | 2956.62 |
871 | 2025.02.20 14:28 | sell | 296 | 0.10 | 2.19744 | 0.00000 | 0.00000 | ||
872 | 2025.02.20 14:28 | modify | 296 | 0.10 | 2.19744 | 2.20144 | 2.18744 | ||
873 | 2025.02.20 14:30 | sell | 297 | 0.10 | 2.19669 | 0.00000 | 0.00000 | ||
874 | 2025.02.20 14:30 | modify | 297 | 0.10 | 2.19669 | 2.20069 | 2.18669 | ||
875 | 2025.02.20 14:33 | sell | 298 | 0.10 | 2.19622 | 0.00000 | 0.00000 | ||
876 | 2025.02.20 14:33 | modify | 298 | 0.10 | 2.19622 | 2.20022 | 2.18622 | ||
877 | 2025.02.20 14:36 | t/p | 277 | 0.10 | 2.19637 | 2.21037 | 2.19637 | 57.13 | 3013.75 |
878 | 2025.02.20 14:36 | sell | 299 | 0.10 | 2.19563 | 0.00000 | 0.00000 | ||
879 | 2025.02.20 14:36 | modify | 299 | 0.10 | 2.19563 | 2.19963 | 2.18563 | ||
880 | 2025.02.20 14:42 | close | 299 | 0.10 | 2.19580 | 2.19963 | 2.18563 | -0.97 | 3012.78 |
881 | 2025.02.20 14:42 | close | 298 | 0.10 | 2.19580 | 2.20022 | 2.18622 | 2.40 | 3015.18 |
882 | 2025.02.20 14:42 | close | 297 | 0.10 | 2.19580 | 2.20069 | 2.18669 | 5.09 | 3020.27 |
883 | 2025.02.20 14:42 | close | 296 | 0.10 | 2.19580 | 2.20144 | 2.18744 | 9.37 | 3029.64 |
884 | 2025.02.20 14:42 | close | 295 | 0.10 | 2.19580 | 2.20195 | 2.18795 | 12.29 | 3041.93 |
885 | 2025.02.20 14:42 | close | 294 | 0.10 | 2.19580 | 2.20249 | 2.18849 | 15.37 | 3057.30 |
886 | 2025.02.20 14:42 | close | 293 | 0.10 | 2.19580 | 2.20314 | 2.18914 | 19.09 | 3076.39 |
887 | 2025.02.20 14:42 | close | 292 | 0.10 | 2.19580 | 2.20376 | 2.18976 | 22.63 | 3099.02 |
888 | 2025.02.20 14:42 | close | 286 | 0.10 | 2.19580 | 2.20442 | 2.19042 | 26.40 | 3125.42 |
889 | 2025.02.20 14:42 | close | 285 | 0.10 | 2.19580 | 2.20503 | 2.19103 | 29.88 | 3155.30 |
890 | 2025.02.20 14:42 | close | 284 | 0.10 | 2.19580 | 2.20563 | 2.19163 | 33.31 | 3188.61 |
891 | 2025.02.20 14:42 | close | 283 | 0.10 | 2.19580 | 2.20610 | 2.19210 | 36.00 | 3224.61 |
892 | 2025.02.20 14:42 | close | 282 | 0.10 | 2.19580 | 2.20682 | 2.19282 | 40.11 | 3264.72 |
893 | 2025.02.20 14:42 | close | 281 | 0.10 | 2.19580 | 2.20726 | 2.19326 | 42.63 | 3307.35 |
894 | 2025.02.20 14:42 | close | 280 | 0.10 | 2.19580 | 2.20801 | 2.19401 | 46.91 | 3354.26 |
895 | 2025.02.20 14:42 | close | 279 | 0.10 | 2.19580 | 2.20859 | 2.19459 | 50.22 | 3404.48 |
896 | 2025.02.20 14:42 | close | 278 | 0.10 | 2.19580 | 2.20924 | 2.19524 | 53.94 | 3458.42 |
897 | 2025.02.20 14:42 | close | 276 | 0.10 | 2.19580 | 2.20970 | 2.19570 | 56.57 | 3514.99 |
898 | 2025.02.21 01:30 | sell | 300 | 0.10 | 2.19630 | 0.00000 | 0.00000 | ||
899 | 2025.02.21 01:30 | modify | 300 | 0.10 | 2.19630 | 2.20030 | 2.18630 | ||
900 | 2025.02.21 01:32 | sell | 301 | 0.10 | 2.19690 | 0.00000 | 0.00000 | ||
901 | 2025.02.21 01:32 | modify | 301 | 0.10 | 2.19690 | 2.20090 | 2.18690 | ||
902 | 2025.02.21 01:37 | buy | 302 | 0.10 | 2.19770 | 0.00000 | 0.00000 | ||
903 | 2025.02.21 01:37 | modify | 302 | 0.10 | 2.19770 | 2.19370 | 2.20770 | ||
904 | 2025.02.21 01:38 | buy | 303 | 0.10 | 2.19814 | 0.00000 | 0.00000 | ||
905 | 2025.02.21 01:38 | modify | 303 | 0.10 | 2.19814 | 2.19414 | 2.20814 | ||
906 | 2025.02.21 02:11 | sell | 304 | 0.10 | 2.19555 | 0.00000 | 0.00000 | ||
907 | 2025.02.21 02:11 | modify | 304 | 0.10 | 2.19555 | 2.19955 | 2.18555 | ||
908 | 2025.02.21 04:57 | buy | 305 | 0.10 | 2.19699 | 0.00000 | 0.00000 | ||
909 | 2025.02.21 04:57 | modify | 305 | 0.10 | 2.19699 | 2.19299 | 2.20699 | ||
910 | 2025.02.21 06:08 | buy | 306 | 0.10 | 2.19872 | 0.00000 | 0.00000 | ||
911 | 2025.02.21 06:08 | modify | 306 | 0.10 | 2.19872 | 2.19472 | 2.20872 | ||
912 | 2025.02.21 06:50 | buy | 307 | 0.10 | 2.19936 | 0.00000 | 0.00000 | ||
913 | 2025.02.21 06:50 | modify | 307 | 0.10 | 2.19936 | 2.19536 | 2.20936 | ||
914 | 2025.02.21 06:51 | s/l | 304 | 0.10 | 2.19955 | 2.19955 | 2.18555 | -22.85 | 3492.14 |
915 | 2025.02.21 06:52 | buy | 308 | 0.10 | 2.19990 | 0.00000 | 0.00000 | ||
916 | 2025.02.21 06:52 | modify | 308 | 0.10 | 2.19990 | 2.19590 | 2.20990 | ||
917 | 2025.02.21 07:00 | s/l | 300 | 0.10 | 2.20030 | 2.20030 | 2.18630 | -22.85 | 3469.29 |
918 | 2025.02.21 07:00 | buy | 309 | 0.10 | 2.20067 | 0.00000 | 0.00000 | ||
919 | 2025.02.21 07:00 | modify | 309 | 0.10 | 2.20067 | 2.19667 | 2.21067 | ||
920 | 2025.02.21 07:00 | s/l | 301 | 0.10 | 2.20090 | 2.20090 | 2.18690 | -22.85 | 3446.44 |
921 | 2025.02.21 07:00 | buy | 310 | 0.10 | 2.20124 | 0.00000 | 0.00000 | ||
922 | 2025.02.21 07:00 | modify | 310 | 0.10 | 2.20124 | 2.19724 | 2.21124 | ||
923 | 2025.02.21 07:05 | buy | 311 | 0.10 | 2.20170 | 0.00000 | 0.00000 | ||
924 | 2025.02.21 07:05 | modify | 311 | 0.10 | 2.20170 | 2.19770 | 2.21170 | ||
925 | 2025.02.21 08:06 | s/l | 311 | 0.10 | 2.19770 | 2.19770 | 2.21170 | -22.83 | 3423.61 |
926 | 2025.02.21 08:15 | sell | 312 | 0.10 | 2.19747 | 0.00000 | 0.00000 | ||
927 | 2025.02.21 08:15 | modify | 312 | 0.10 | 2.19747 | 2.20147 | 2.18747 | ||
928 | 2025.02.21 08:15 | s/l | 310 | 0.10 | 2.19724 | 2.19724 | 2.21124 | -22.83 | 3400.78 |
929 | 2025.02.21 08:16 | sell | 313 | 0.10 | 2.19680 | 0.00000 | 0.00000 | ||
930 | 2025.02.21 08:16 | modify | 313 | 0.10 | 2.19680 | 2.20080 | 2.18680 | ||
931 | 2025.02.21 08:16 | s/l | 309 | 0.10 | 2.19667 | 2.19667 | 2.21067 | -22.82 | 3377.96 |
932 | 2025.02.21 08:24 | sell | 314 | 0.10 | 2.19620 | 0.00000 | 0.00000 | ||
933 | 2025.02.21 08:24 | modify | 314 | 0.10 | 2.19620 | 2.20020 | 2.18620 | ||
934 | 2025.02.21 09:15 | sell | 315 | 0.10 | 2.19808 | 0.00000 | 0.00000 | ||
935 | 2025.02.21 09:15 | modify | 315 | 0.10 | 2.19808 | 2.20208 | 2.18808 | ||
936 | 2025.02.21 11:08 | s/l | 308 | 0.10 | 2.19590 | 2.19590 | 2.20990 | -22.83 | 3355.13 |
937 | 2025.02.21 11:43 | sell | 316 | 0.10 | 2.19547 | 0.00000 | 0.00000 | ||
938 | 2025.02.21 11:43 | modify | 316 | 0.10 | 2.19547 | 2.19947 | 2.18547 | ||
939 | 2025.02.21 12:21 | s/l | 307 | 0.10 | 2.19536 | 2.19536 | 2.20936 | -22.83 | 3332.30 |
940 | 2025.02.21 14:52 | sell | 317 | 0.10 | 2.19509 | 0.00000 | 0.00000 | ||
941 | 2025.02.21 14:52 | modify | 317 | 0.10 | 2.19509 | 2.19909 | 2.18509 | ||
942 | 2025.02.21 15:47 | s/l | 317 | 0.10 | 2.19909 | 2.19909 | 2.18509 | -22.85 | 3309.45 |
943 | 2025.02.21 15:51 | buy | 318 | 0.10 | 2.19935 | 0.00000 | 0.00000 | ||
944 | 2025.02.21 15:51 | modify | 318 | 0.10 | 2.19935 | 2.19535 | 2.20935 | ||
945 | 2025.02.21 15:51 | s/l | 316 | 0.10 | 2.19947 | 2.19947 | 2.18547 | -22.85 | 3286.60 |
946 | 2025.02.21 16:00 | close | 318 | 0.10 | 2.19771 | 2.19535 | 2.20935 | -9.36 | 3277.24 |
947 | 2025.02.21 16:00 | close | 315 | 0.10 | 2.19831 | 2.20208 | 2.18808 | -1.31 | 3275.93 |
948 | 2025.02.21 16:00 | close | 314 | 0.10 | 2.19831 | 2.20020 | 2.18620 | -12.05 | 3263.88 |
949 | 2025.02.21 16:00 | close | 313 | 0.10 | 2.19831 | 2.20080 | 2.18680 | -8.62 | 3255.26 |
950 | 2025.02.21 16:00 | close | 312 | 0.10 | 2.19831 | 2.20147 | 2.18747 | -4.79 | 3250.47 |
951 | 2025.02.21 16:00 | close | 306 | 0.10 | 2.19771 | 2.19472 | 2.20872 | -5.77 | 3244.70 |
952 | 2025.02.21 16:00 | close | 305 | 0.10 | 2.19771 | 2.19299 | 2.20699 | 4.11 | 3248.81 |
953 | 2025.02.21 16:00 | close | 303 | 0.10 | 2.19771 | 2.19414 | 2.20814 | -2.46 | 3246.35 |
954 | 2025.02.21 16:00 | close | 302 | 0.10 | 2.19771 | 2.19370 | 2.20770 | 0.06 | 3246.41 |
955 | 2025.02.24 01:30 | buy | 319 | 0.10 | 2.20512 | 0.00000 | 0.00000 | ||
956 | 2025.02.24 01:30 | modify | 319 | 0.10 | 2.20512 | 2.20112 | 2.21512 | ||
957 | 2025.02.24 01:41 | buy | 320 | 0.10 | 2.20452 | 0.00000 | 0.00000 | ||
958 | 2025.02.24 01:41 | modify | 320 | 0.10 | 2.20452 | 2.20052 | 2.21452 | ||
959 | 2025.02.24 01:47 | buy | 321 | 0.10 | 2.20370 | 0.00000 | 0.00000 | ||
960 | 2025.02.24 01:47 | modify | 321 | 0.10 | 2.20370 | 2.19970 | 2.21370 | ||
961 | 2025.02.24 02:22 | buy | 322 | 0.10 | 2.20330 | 0.00000 | 0.00000 | ||
962 | 2025.02.24 02:22 | modify | 322 | 0.10 | 2.20330 | 2.19930 | 2.21330 | ||
963 | 2025.02.24 02:27 | buy | 323 | 0.10 | 2.20271 | 0.00000 | 0.00000 | ||
964 | 2025.02.24 02:27 | modify | 323 | 0.10 | 2.20271 | 2.19871 | 2.21271 | ||
965 | 2025.02.24 02:34 | buy | 324 | 0.10 | 2.20206 | 0.00000 | 0.00000 | ||
966 | 2025.02.24 02:34 | modify | 324 | 0.10 | 2.20206 | 2.19806 | 2.21206 | ||
967 | 2025.02.24 02:35 | s/l | 319 | 0.10 | 2.20112 | 2.20112 | 2.21512 | -22.83 | 3223.58 |
968 | 2025.02.24 02:36 | buy | 325 | 0.10 | 2.20139 | 0.00000 | 0.00000 | ||
969 | 2025.02.24 02:36 | modify | 325 | 0.10 | 2.20139 | 2.19739 | 2.21139 | ||
970 | 2025.02.24 02:38 | s/l | 320 | 0.10 | 2.20052 | 2.20052 | 2.21452 | -22.82 | 3200.76 |
971 | 2025.02.24 02:38 | sell | 326 | 0.10 | 2.20015 | 0.00000 | 0.00000 | ||
972 | 2025.02.24 02:38 | modify | 326 | 0.10 | 2.20015 | 2.20415 | 2.19015 | ||
973 | 2025.02.24 02:40 | s/l | 321 | 0.10 | 2.19970 | 2.19970 | 2.21370 | -22.83 | 3177.93 |
974 | 2025.02.24 02:40 | sell | 327 | 0.10 | 2.19962 | 0.00000 | 0.00000 | ||
975 | 2025.02.24 02:40 | modify | 327 | 0.10 | 2.19962 | 2.20362 | 2.18962 | ||
976 | 2025.02.24 03:03 | s/l | 322 | 0.10 | 2.19930 | 2.19930 | 2.21330 | -22.82 | 3155.11 |
977 | 2025.02.24 03:15 | sell | 328 | 0.10 | 2.19901 | 0.00000 | 0.00000 | ||
978 | 2025.02.24 03:15 | modify | 328 | 0.10 | 2.19901 | 2.20301 | 2.18901 | ||
979 | 2025.02.24 03:18 | s/l | 323 | 0.10 | 2.19871 | 2.19871 | 2.21271 | -22.83 | 3132.28 |
980 | 2025.02.24 04:32 | sell | 329 | 0.10 | 2.20100 | 0.00000 | 0.00000 | ||
981 | 2025.02.24 04:32 | modify | 329 | 0.10 | 2.20100 | 2.20500 | 2.19100 | ||
982 | 2025.02.24 06:53 | sell | 330 | 0.10 | 2.19851 | 0.00000 | 0.00000 | ||
983 | 2025.02.24 06:53 | modify | 330 | 0.10 | 2.19851 | 2.20251 | 2.18851 | ||
984 | 2025.02.24 07:56 | s/l | 324 | 0.10 | 2.19806 | 2.19806 | 2.21206 | -22.83 | 3109.45 |
985 | 2025.02.24 08:31 | sell | 331 | 0.10 | 2.19785 | 0.00000 | 0.00000 | ||
986 | 2025.02.24 08:31 | modify | 331 | 0.10 | 2.19785 | 2.20185 | 2.18785 | ||
987 | 2025.02.24 08:37 | s/l | 325 | 0.10 | 2.19739 | 2.19739 | 2.21139 | -22.82 | 3086.63 |
988 | 2025.02.24 08:38 | sell | 332 | 0.10 | 2.19715 | 0.00000 | 0.00000 | ||
989 | 2025.02.24 08:38 | modify | 332 | 0.10 | 2.19715 | 2.20115 | 2.18715 | ||
990 | 2025.02.24 08:54 | buy | 333 | 0.10 | 2.20035 | 0.00000 | 0.00000 | ||
991 | 2025.02.24 08:54 | modify | 333 | 0.10 | 2.20035 | 2.19635 | 2.21035 | ||
992 | 2025.02.24 09:21 | buy | 334 | 0.10 | 2.20092 | 0.00000 | 0.00000 | ||
993 | 2025.02.24 09:21 | modify | 334 | 0.10 | 2.20092 | 2.19692 | 2.21092 | ||
994 | 2025.02.24 10:01 | buy | 335 | 0.10 | 2.19974 | 0.00000 | 0.00000 | ||
995 | 2025.02.24 10:01 | modify | 335 | 0.10 | 2.19974 | 2.19574 | 2.20974 | ||
996 | 2025.02.24 10:12 | s/l | 332 | 0.10 | 2.20115 | 2.20115 | 2.18715 | -22.85 | 3063.78 |
997 | 2025.02.24 11:17 | buy | 336 | 0.10 | 2.20155 | 0.00000 | 0.00000 | ||
998 | 2025.02.24 11:17 | modify | 336 | 0.10 | 2.20155 | 2.19755 | 2.21155 | ||
999 | 2025.02.24 14:32 | s/l | 331 | 0.10 | 2.20185 | 2.20185 | 2.18785 | -22.85 | 3040.93 |
1000 | 2025.02.24 15:54 | sell | 337 | 0.10 | 2.19779 | 0.00000 | 0.00000 | ||
1001 | 2025.02.24 15:54 | modify | 337 | 0.10 | 2.19779 | 2.20179 | 2.18779 | ||
1002 | 2025.02.24 16:00 | close | 337 | 0.10 | 2.19851 | 2.20179 | 2.18779 | -4.12 | 3036.81 |
1003 | 2025.02.24 16:00 | close | 336 | 0.10 | 2.19791 | 2.19755 | 2.21155 | -20.78 | 3016.03 |
1004 | 2025.02.24 16:00 | close | 335 | 0.10 | 2.19791 | 2.19574 | 2.20974 | -10.45 | 3005.58 |
1005 | 2025.02.24 16:00 | close | 334 | 0.10 | 2.19791 | 2.19692 | 2.21092 | -17.18 | 2988.40 |
1006 | 2025.02.24 16:00 | close | 333 | 0.10 | 2.19791 | 2.19635 | 2.21035 | -13.93 | 2974.47 |
1007 | 2025.02.24 16:00 | close | 330 | 0.10 | 2.19851 | 2.20251 | 2.18851 | 0.00 | 2974.47 |
1008 | 2025.02.24 16:00 | close | 329 | 0.10 | 2.19851 | 2.20500 | 2.19100 | 14.22 | 2988.69 |
1009 | 2025.02.24 16:00 | close | 328 | 0.10 | 2.19851 | 2.20301 | 2.18901 | 2.85 | 2991.54 |
1010 | 2025.02.24 16:00 | close | 327 | 0.10 | 2.19851 | 2.20362 | 2.18962 | 6.34 | 2997.88 |
1011 | 2025.02.24 16:00 | close | 326 | 0.10 | 2.19851 | 2.20415 | 2.19015 | 9.37 | 3007.25 |
1012 | 2025.02.25 01:30 | buy | 338 | 0.10 | 2.20430 | 0.00000 | 0.00000 | ||
1013 | 2025.02.25 01:30 | modify | 338 | 0.10 | 2.20430 | 2.20030 | 2.21430 | ||
1014 | 2025.02.25 01:45 | buy | 339 | 0.10 | 2.20493 | 0.00000 | 0.00000 | ||
1015 | 2025.02.25 01:45 | modify | 339 | 0.10 | 2.20493 | 2.20093 | 2.21493 | ||
1016 | 2025.02.25 02:40 | sell | 340 | 0.10 | 2.20305 | 0.00000 | 0.00000 | ||
1017 | 2025.02.25 02:40 | modify | 340 | 0.10 | 2.20305 | 2.20705 | 2.19305 | ||
1018 | 2025.02.25 02:40 | buy | 341 | 0.10 | 2.20378 | 0.00000 | 0.00000 | ||
1019 | 2025.02.25 02:40 | modify | 341 | 0.10 | 2.20378 | 2.19978 | 2.21378 | ||
1020 | 2025.02.25 03:20 | sell | 342 | 0.10 | 2.20249 | 0.00000 | 0.00000 | ||
1021 | 2025.02.25 03:20 | modify | 342 | 0.10 | 2.20249 | 2.20649 | 2.19249 | ||
1022 | 2025.02.25 05:51 | sell | 343 | 0.10 | 2.20179 | 0.00000 | 0.00000 | ||
1023 | 2025.02.25 05:51 | modify | 343 | 0.10 | 2.20179 | 2.20579 | 2.19179 | ||
1024 | 2025.02.25 07:41 | buy | 344 | 0.10 | 2.20332 | 0.00000 | 0.00000 | ||
1025 | 2025.02.25 07:41 | modify | 344 | 0.10 | 2.20332 | 2.19932 | 2.21332 | ||
1026 | 2025.02.25 08:18 | buy | 345 | 0.10 | 2.20554 | 0.00000 | 0.00000 | ||
1027 | 2025.02.25 08:18 | modify | 345 | 0.10 | 2.20554 | 2.20154 | 2.21554 | ||
1028 | 2025.02.25 08:19 | s/l | 343 | 0.10 | 2.20579 | 2.20579 | 2.19179 | -22.85 | 2984.40 |
1029 | 2025.02.25 08:21 | buy | 346 | 0.10 | 2.20618 | 0.00000 | 0.00000 | ||
1030 | 2025.02.25 08:21 | modify | 346 | 0.10 | 2.20618 | 2.20218 | 2.21618 | ||
1031 | 2025.02.25 09:17 | s/l | 342 | 0.10 | 2.20649 | 2.20649 | 2.19249 | -22.85 | 2961.55 |
1032 | 2025.02.25 09:19 | buy | 347 | 0.10 | 2.20677 | 0.00000 | 0.00000 | ||
1033 | 2025.02.25 09:19 | modify | 347 | 0.10 | 2.20677 | 2.20277 | 2.21677 | ||
1034 | 2025.02.25 09:25 | s/l | 340 | 0.10 | 2.20705 | 2.20705 | 2.19305 | -22.85 | 2938.70 |
1035 | 2025.02.25 09:26 | buy | 348 | 0.10 | 2.20733 | 0.00000 | 0.00000 | ||
1036 | 2025.02.25 09:26 | modify | 348 | 0.10 | 2.20733 | 2.20333 | 2.21733 | ||
1037 | 2025.02.25 09:43 | buy | 349 | 0.10 | 2.20804 | 0.00000 | 0.00000 | ||
1038 | 2025.02.25 09:43 | modify | 349 | 0.10 | 2.20804 | 2.20404 | 2.21804 | ||
1039 | 2025.02.25 09:46 | buy | 350 | 0.10 | 2.20858 | 0.00000 | 0.00000 | ||
1040 | 2025.02.25 09:46 | modify | 350 | 0.10 | 2.20858 | 2.20458 | 2.21858 | ||
1041 | 2025.02.25 09:53 | buy | 351 | 0.10 | 2.20921 | 0.00000 | 0.00000 | ||
1042 | 2025.02.25 09:53 | modify | 351 | 0.10 | 2.20921 | 2.20521 | 2.21921 | ||
1043 | 2025.02.25 10:01 | buy | 352 | 0.10 | 2.20981 | 0.00000 | 0.00000 | ||
1044 | 2025.02.25 10:01 | modify | 352 | 0.10 | 2.20981 | 2.20581 | 2.21981 | ||
1045 | 2025.02.25 10:04 | buy | 353 | 0.10 | 2.21031 | 0.00000 | 0.00000 | ||
1046 | 2025.02.25 10:04 | modify | 353 | 0.10 | 2.21031 | 2.20631 | 2.22031 | ||
1047 | 2025.02.25 10:41 | buy | 354 | 0.10 | 2.21103 | 0.00000 | 0.00000 | ||
1048 | 2025.02.25 10:41 | modify | 354 | 0.10 | 2.21103 | 2.20703 | 2.22103 | ||
1049 | 2025.02.25 10:55 | buy | 355 | 0.10 | 2.21150 | 0.00000 | 0.00000 | ||
1050 | 2025.02.25 10:55 | modify | 355 | 0.10 | 2.21150 | 2.20750 | 2.22150 | ||
1051 | 2025.02.25 10:56 | close | 355 | 0.10 | 2.21116 | 2.20750 | 2.22150 | -1.94 | 2936.76 |
1052 | 2025.02.25 10:56 | close | 354 | 0.10 | 2.21116 | 2.20703 | 2.22103 | 0.74 | 2937.50 |
1053 | 2025.02.25 10:56 | close | 353 | 0.10 | 2.21116 | 2.20631 | 2.22031 | 4.85 | 2942.35 |
1054 | 2025.02.25 10:56 | close | 352 | 0.10 | 2.21116 | 2.20581 | 2.21981 | 7.71 | 2950.06 |
1055 | 2025.02.25 10:56 | close | 351 | 0.10 | 2.21116 | 2.20521 | 2.21921 | 11.13 | 2961.19 |
1056 | 2025.02.25 10:56 | close | 350 | 0.10 | 2.21116 | 2.20458 | 2.21858 | 14.73 | 2975.92 |
1057 | 2025.02.25 10:56 | close | 349 | 0.10 | 2.21116 | 2.20404 | 2.21804 | 17.81 | 2993.73 |
1058 | 2025.02.25 10:56 | close | 348 | 0.10 | 2.21116 | 2.20333 | 2.21733 | 21.86 | 3015.59 |
1059 | 2025.02.25 10:56 | close | 347 | 0.10 | 2.21116 | 2.20277 | 2.21677 | 25.05 | 3040.64 |
1060 | 2025.02.25 10:56 | close | 346 | 0.10 | 2.21116 | 2.20218 | 2.21618 | 28.42 | 3069.06 |
1061 | 2025.02.25 10:56 | close | 345 | 0.10 | 2.21116 | 2.20154 | 2.21554 | 32.07 | 3101.13 |
1062 | 2025.02.25 10:56 | close | 344 | 0.10 | 2.21116 | 2.19932 | 2.21332 | 44.74 | 3145.87 |
1063 | 2025.02.25 10:56 | close | 341 | 0.10 | 2.21116 | 2.19978 | 2.21378 | 42.12 | 3187.99 |
1064 | 2025.02.25 10:56 | close | 339 | 0.10 | 2.21116 | 2.20093 | 2.21493 | 35.56 | 3223.55 |
1065 | 2025.02.25 10:56 | close | 338 | 0.10 | 2.21116 | 2.20030 | 2.21430 | 39.15 | 3262.70 |
1066 | 2025.02.26 01:30 | buy | 356 | 0.10 | 2.21547 | 0.00000 | 0.00000 | ||
1067 | 2025.02.26 01:30 | modify | 356 | 0.10 | 2.21547 | 2.21147 | 2.22547 | ||
1068 | 2025.02.26 01:31 | buy | 357 | 0.10 | 2.21607 | 0.00000 | 0.00000 | ||
1069 | 2025.02.26 01:31 | modify | 357 | 0.10 | 2.21607 | 2.21207 | 2.22607 | ||
1070 | 2025.02.26 02:00 | buy | 358 | 0.10 | 2.21483 | 0.00000 | 0.00000 | ||
1071 | 2025.02.26 02:00 | modify | 358 | 0.10 | 2.21483 | 2.21083 | 2.22483 | ||
1072 | 2025.02.26 02:15 | buy | 359 | 0.10 | 2.21426 | 0.00000 | 0.00000 | ||
1073 | 2025.02.26 02:15 | modify | 359 | 0.10 | 2.21426 | 2.21026 | 2.22426 | ||
1074 | 2025.02.26 02:21 | buy | 360 | 0.10 | 2.21366 | 0.00000 | 0.00000 | ||
1075 | 2025.02.26 02:21 | modify | 360 | 0.10 | 2.21366 | 2.20966 | 2.22366 | ||
1076 | 2025.02.26 04:06 | sell | 361 | 0.10 | 2.21366 | 0.00000 | 0.00000 | ||
1077 | 2025.02.26 04:06 | modify | 361 | 0.10 | 2.21366 | 2.21766 | 2.20366 | ||
1078 | 2025.02.26 04:26 | sell | 362 | 0.10 | 2.21307 | 0.00000 | 0.00000 | ||
1079 | 2025.02.26 04:26 | modify | 362 | 0.10 | 2.21307 | 2.21707 | 2.20307 | ||
1080 | 2025.02.26 08:05 | buy | 363 | 0.10 | 2.21673 | 0.00000 | 0.00000 | ||
1081 | 2025.02.26 08:05 | modify | 363 | 0.10 | 2.21673 | 2.21273 | 2.22673 | ||
1082 | 2025.02.26 08:09 | s/l | 362 | 0.10 | 2.21707 | 2.21707 | 2.20307 | -22.86 | 3239.84 |
1083 | 2025.02.26 09:23 | buy | 364 | 0.10 | 2.21731 | 0.00000 | 0.00000 | ||
1084 | 2025.02.26 09:23 | modify | 364 | 0.10 | 2.21731 | 2.21331 | 2.22731 | ||
1085 | 2025.02.26 09:27 | s/l | 361 | 0.10 | 2.21766 | 2.21766 | 2.20366 | -22.85 | 3216.99 |
1086 | 2025.02.26 09:31 | buy | 365 | 0.10 | 2.21790 | 0.00000 | 0.00000 | ||
1087 | 2025.02.26 09:31 | modify | 365 | 0.10 | 2.21790 | 2.21390 | 2.22790 | ||
1088 | 2025.02.26 10:37 | buy | 366 | 0.10 | 2.21852 | 0.00000 | 0.00000 | ||
1089 | 2025.02.26 10:37 | modify | 366 | 0.10 | 2.21852 | 2.21452 | 2.22852 | ||
1090 | 2025.02.26 11:01 | buy | 367 | 0.10 | 2.21921 | 0.00000 | 0.00000 | ||
1091 | 2025.02.26 11:01 | modify | 367 | 0.10 | 2.21921 | 2.21521 | 2.22921 | ||
1092 | 2025.02.26 11:03 | buy | 368 | 0.10 | 2.21975 | 0.00000 | 0.00000 | ||
1093 | 2025.02.26 11:03 | modify | 368 | 0.10 | 2.21975 | 2.21575 | 2.22975 | ||
1094 | 2025.02.26 11:28 | buy | 369 | 0.10 | 2.22029 | 0.00000 | 0.00000 | ||
1095 | 2025.02.26 11:28 | modify | 369 | 0.10 | 2.22029 | 2.21629 | 2.23029 | ||
1096 | 2025.02.26 11:40 | buy | 370 | 0.10 | 2.22090 | 0.00000 | 0.00000 | ||
1097 | 2025.02.26 11:40 | modify | 370 | 0.10 | 2.22090 | 2.21690 | 2.23090 | ||
1098 | 2025.02.26 12:02 | buy | 371 | 0.10 | 2.22154 | 0.00000 | 0.00000 | ||
1099 | 2025.02.26 12:02 | modify | 371 | 0.10 | 2.22154 | 2.21754 | 2.23154 | ||
1100 | 2025.02.26 12:03 | close | 371 | 0.10 | 2.22137 | 2.21754 | 2.23154 | -0.97 | 3216.02 |
1101 | 2025.02.26 12:03 | close | 370 | 0.10 | 2.22137 | 2.21690 | 2.23090 | 2.68 | 3218.70 |
1102 | 2025.02.26 12:03 | close | 369 | 0.10 | 2.22137 | 2.21629 | 2.23029 | 6.16 | 3224.86 |
1103 | 2025.02.26 12:03 | close | 368 | 0.10 | 2.22137 | 2.21575 | 2.22975 | 9.24 | 3234.10 |
1104 | 2025.02.26 12:03 | close | 367 | 0.10 | 2.22137 | 2.21521 | 2.22921 | 12.32 | 3246.42 |
1105 | 2025.02.26 12:03 | close | 366 | 0.10 | 2.22137 | 2.21452 | 2.22852 | 16.26 | 3262.68 |
1106 | 2025.02.26 12:03 | close | 365 | 0.10 | 2.22137 | 2.21390 | 2.22790 | 19.80 | 3282.48 |
1107 | 2025.02.26 12:03 | close | 364 | 0.10 | 2.22137 | 2.21331 | 2.22731 | 23.17 | 3305.65 |
1108 | 2025.02.26 12:03 | close | 363 | 0.10 | 2.22137 | 2.21273 | 2.22673 | 26.48 | 3332.13 |
1109 | 2025.02.26 12:03 | close | 360 | 0.10 | 2.22137 | 2.20966 | 2.22366 | 44.00 | 3376.13 |
1110 | 2025.02.26 12:03 | close | 359 | 0.10 | 2.22137 | 2.21026 | 2.22426 | 40.57 | 3416.70 |
1111 | 2025.02.26 12:03 | close | 358 | 0.10 | 2.22137 | 2.21083 | 2.22483 | 37.32 | 3454.02 |
1112 | 2025.02.26 12:03 | close | 357 | 0.10 | 2.22137 | 2.21207 | 2.22607 | 30.24 | 3484.26 |
1113 | 2025.02.26 12:03 | close | 356 | 0.10 | 2.22137 | 2.21147 | 2.22547 | 33.67 | 3517.93 |
1114 | 2025.02.27 01:30 | sell | 372 | 0.10 | 2.22385 | 0.00000 | 0.00000 | ||
1115 | 2025.02.27 01:30 | modify | 372 | 0.10 | 2.22385 | 2.22785 | 2.21385 | ||
1116 | 2025.02.27 01:34 | sell | 373 | 0.10 | 2.22319 | 0.00000 | 0.00000 | ||
1117 | 2025.02.27 01:34 | modify | 373 | 0.10 | 2.22319 | 2.22719 | 2.21319 | ||
1118 | 2025.02.27 02:39 | buy | 374 | 0.10 | 2.22509 | 0.00000 | 0.00000 | ||
1119 | 2025.02.27 02:39 | modify | 374 | 0.10 | 2.22509 | 2.22109 | 2.23509 | ||
1120 | 2025.02.27 02:39 | sell | 375 | 0.10 | 2.22434 | 0.00000 | 0.00000 | ||
1121 | 2025.02.27 02:39 | modify | 375 | 0.10 | 2.22434 | 2.22834 | 2.21434 | ||
1122 | 2025.02.27 02:51 | buy | 376 | 0.10 | 2.22577 | 0.00000 | 0.00000 | ||
1123 | 2025.02.27 02:51 | modify | 376 | 0.10 | 2.22577 | 2.22177 | 2.23577 | ||
1124 | 2025.02.27 03:46 | buy | 377 | 0.10 | 2.22628 | 0.00000 | 0.00000 | ||
1125 | 2025.02.27 03:46 | modify | 377 | 0.10 | 2.22628 | 2.22228 | 2.23628 | ||
1126 | 2025.02.27 03:53 | buy | 378 | 0.10 | 2.22692 | 0.00000 | 0.00000 | ||
1127 | 2025.02.27 03:53 | modify | 378 | 0.10 | 2.22692 | 2.22292 | 2.23692 | ||
1128 | 2025.02.27 03:59 | s/l | 373 | 0.10 | 2.22719 | 2.22719 | 2.21319 | -22.86 | 3495.07 |
1129 | 2025.02.27 04:03 | buy | 379 | 0.10 | 2.22748 | 0.00000 | 0.00000 | ||
1130 | 2025.02.27 04:03 | modify | 379 | 0.10 | 2.22748 | 2.22348 | 2.23748 | ||
1131 | 2025.02.27 04:06 | s/l | 372 | 0.10 | 2.22785 | 2.22785 | 2.21385 | -22.86 | 3472.21 |
1132 | 2025.02.27 04:10 | buy | 380 | 0.10 | 2.22807 | 0.00000 | 0.00000 | ||
1133 | 2025.02.27 04:10 | modify | 380 | 0.10 | 2.22807 | 2.22407 | 2.23807 | ||
1134 | 2025.02.27 04:10 | s/l | 375 | 0.10 | 2.22834 | 2.22834 | 2.21434 | -22.86 | 3449.35 |
1135 | 2025.02.27 04:22 | buy | 381 | 0.10 | 2.22865 | 0.00000 | 0.00000 | ||
1136 | 2025.02.27 04:22 | modify | 381 | 0.10 | 2.22865 | 2.22465 | 2.23865 | ||
1137 | 2025.02.27 04:29 | buy | 382 | 0.10 | 2.22930 | 0.00000 | 0.00000 | ||
1138 | 2025.02.27 04:29 | modify | 382 | 0.10 | 2.22930 | 2.22530 | 2.23930 | ||
1139 | 2025.02.27 05:00 | buy | 383 | 0.10 | 2.22993 | 0.00000 | 0.00000 | ||
1140 | 2025.02.27 05:00 | modify | 383 | 0.10 | 2.22993 | 2.22593 | 2.23993 | ||
1141 | 2025.02.27 05:20 | buy | 384 | 0.10 | 2.23049 | 0.00000 | 0.00000 | ||
1142 | 2025.02.27 05:20 | modify | 384 | 0.10 | 2.23049 | 2.22649 | 2.24049 | ||
1143 | 2025.02.27 07:01 | sell | 385 | 0.10 | 2.22741 | 0.00000 | 0.00000 | ||
1144 | 2025.02.27 07:01 | modify | 385 | 0.10 | 2.22741 | 2.23141 | 2.21741 | ||
1145 | 2025.02.27 07:35 | sell | 386 | 0.10 | 2.22683 | 0.00000 | 0.00000 | ||
1146 | 2025.02.27 07:35 | modify | 386 | 0.10 | 2.22683 | 2.23083 | 2.21683 | ||
1147 | 2025.02.27 07:44 | s/l | 384 | 0.10 | 2.22649 | 2.22649 | 2.24049 | -22.83 | 3426.52 |
1148 | 2025.02.27 07:48 | sell | 387 | 0.10 | 2.22623 | 0.00000 | 0.00000 | ||
1149 | 2025.02.27 07:48 | modify | 387 | 0.10 | 2.22623 | 2.23023 | 2.21623 | ||
1150 | 2025.02.27 07:58 | sell | 388 | 0.10 | 2.22808 | 0.00000 | 0.00000 | ||
1151 | 2025.02.27 07:58 | modify | 388 | 0.10 | 2.22808 | 2.23208 | 2.21808 | ||
1152 | 2025.02.27 08:22 | s/l | 387 | 0.10 | 2.23023 | 2.23023 | 2.21623 | -22.86 | 3403.66 |
1153 | 2025.02.27 08:23 | buy | 389 | 0.10 | 2.23046 | 0.00000 | 0.00000 | ||
1154 | 2025.02.27 08:23 | modify | 389 | 0.10 | 2.23046 | 2.22646 | 2.24046 | ||
1155 | 2025.02.27 09:17 | s/l | 386 | 0.10 | 2.23083 | 2.23083 | 2.21683 | -22.85 | 3380.81 |
1156 | 2025.02.27 09:18 | buy | 390 | 0.10 | 2.23106 | 0.00000 | 0.00000 | ||
1157 | 2025.02.27 09:18 | modify | 390 | 0.10 | 2.23106 | 2.22706 | 2.24106 | ||
1158 | 2025.02.27 10:58 | s/l | 385 | 0.10 | 2.23141 | 2.23141 | 2.21741 | -22.86 | 3357.95 |
1159 | 2025.02.27 11:02 | buy | 391 | 0.10 | 2.23170 | 0.00000 | 0.00000 | ||
1160 | 2025.02.27 11:02 | modify | 391 | 0.10 | 2.23170 | 2.22770 | 2.24170 | ||
1161 | 2025.02.27 11:04 | s/l | 388 | 0.10 | 2.23208 | 2.23208 | 2.21808 | -22.86 | 3335.09 |
1162 | 2025.02.27 11:41 | sell | 392 | 0.10 | 2.22923 | 0.00000 | 0.00000 | ||
1163 | 2025.02.27 11:41 | modify | 392 | 0.10 | 2.22923 | 2.23323 | 2.21923 | ||
1164 | 2025.02.27 12:47 | sell | 393 | 0.10 | 2.22984 | 0.00000 | 0.00000 | ||
1165 | 2025.02.27 12:47 | modify | 393 | 0.10 | 2.22984 | 2.23384 | 2.21984 | ||
1166 | 2025.02.27 12:52 | sell | 394 | 0.10 | 2.22854 | 0.00000 | 0.00000 | ||
1167 | 2025.02.27 12:52 | modify | 394 | 0.10 | 2.22854 | 2.23254 | 2.21854 | ||
1168 | 2025.02.27 13:46 | buy | 395 | 0.10 | 2.23229 | 0.00000 | 0.00000 | ||
1169 | 2025.02.27 13:46 | modify | 395 | 0.10 | 2.23229 | 2.22829 | 2.24229 | ||
1170 | 2025.02.27 13:47 | s/l | 394 | 0.10 | 2.23254 | 2.23254 | 2.21854 | -22.85 | 3312.24 |
1171 | 2025.02.27 13:47 | buy | 396 | 0.10 | 2.23286 | 0.00000 | 0.00000 | ||
1172 | 2025.02.27 13:47 | modify | 396 | 0.10 | 2.23286 | 2.22886 | 2.24286 | ||
1173 | 2025.02.27 14:25 | s/l | 392 | 0.10 | 2.23323 | 2.23323 | 2.21923 | -22.86 | 3289.38 |
1174 | 2025.02.27 14:28 | buy | 397 | 0.10 | 2.23348 | 0.00000 | 0.00000 | ||
1175 | 2025.02.27 14:28 | modify | 397 | 0.10 | 2.23348 | 2.22948 | 2.24348 | ||
1176 | 2025.02.27 14:30 | s/l | 393 | 0.10 | 2.23384 | 2.23384 | 2.21984 | -22.85 | 3266.53 |
1177 | 2025.02.27 14:32 | buy | 398 | 0.10 | 2.23420 | 0.00000 | 0.00000 | ||
1178 | 2025.02.27 14:32 | modify | 398 | 0.10 | 2.23420 | 2.23020 | 2.24420 | ||
1179 | 2025.02.27 14:33 | buy | 399 | 0.10 | 2.23468 | 0.00000 | 0.00000 | ||
1180 | 2025.02.27 14:33 | modify | 399 | 0.10 | 2.23468 | 2.23068 | 2.24468 | ||
1181 | 2025.02.27 14:44 | buy | 400 | 0.10 | 2.23530 | 0.00000 | 0.00000 | ||
1182 | 2025.02.27 14:44 | modify | 400 | 0.10 | 2.23530 | 2.23130 | 2.24530 | ||
1183 | 2025.02.27 14:51 | t/p | 374 | 0.10 | 2.23509 | 2.22109 | 2.23509 | 57.07 | 3323.60 |
1184 | 2025.02.27 14:51 | close | 400 | 0.10 | 2.23509 | 2.23130 | 2.24530 | -1.20 | 3322.40 |
1185 | 2025.02.27 14:51 | close | 399 | 0.10 | 2.23509 | 2.23068 | 2.24468 | 2.34 | 3324.74 |
1186 | 2025.02.27 14:51 | close | 398 | 0.10 | 2.23509 | 2.23020 | 2.24420 | 5.08 | 3329.82 |
1187 | 2025.02.27 14:51 | close | 397 | 0.10 | 2.23509 | 2.22948 | 2.24348 | 9.19 | 3339.01 |
1188 | 2025.02.27 14:51 | close | 396 | 0.10 | 2.23509 | 2.22886 | 2.24286 | 12.72 | 3351.73 |
1189 | 2025.02.27 14:51 | close | 395 | 0.10 | 2.23509 | 2.22829 | 2.24229 | 15.98 | 3367.71 |
1190 | 2025.02.27 14:51 | close | 391 | 0.10 | 2.23509 | 2.22770 | 2.24170 | 19.34 | 3387.05 |
1191 | 2025.02.27 14:51 | close | 390 | 0.10 | 2.23509 | 2.22706 | 2.24106 | 23.00 | 3410.05 |
1192 | 2025.02.27 14:51 | close | 389 | 0.10 | 2.23509 | 2.22646 | 2.24046 | 26.42 | 3436.47 |
1193 | 2025.02.27 14:51 | close | 383 | 0.10 | 2.23509 | 2.22593 | 2.23993 | 29.45 | 3465.92 |
1194 | 2025.02.27 14:51 | close | 382 | 0.10 | 2.23509 | 2.22530 | 2.23930 | 33.04 | 3498.96 |
1195 | 2025.02.27 14:51 | close | 381 | 0.10 | 2.23509 | 2.22465 | 2.23865 | 36.75 | 3535.71 |
1196 | 2025.02.27 14:51 | close | 380 | 0.10 | 2.23509 | 2.22407 | 2.23807 | 40.06 | 3575.77 |
1197 | 2025.02.27 14:51 | close | 379 | 0.10 | 2.23509 | 2.22348 | 2.23748 | 43.43 | 3619.20 |
1198 | 2025.02.27 14:51 | close | 378 | 0.10 | 2.23509 | 2.22292 | 2.23692 | 46.62 | 3665.82 |
1199 | 2025.02.27 14:51 | close | 377 | 0.10 | 2.23509 | 2.22228 | 2.23628 | 50.28 | 3716.10 |
1200 | 2025.02.27 14:51 | close | 376 | 0.10 | 2.23509 | 2.22177 | 2.23577 | 53.19 | 3769.29 |
1201 | 2025.02.28 01:30 | buy | 401 | 0.10 | 2.24223 | 0.00000 | 0.00000 | ||
1202 | 2025.02.28 01:30 | modify | 401 | 0.10 | 2.24223 | 2.23823 | 2.25223 | ||
1203 | 2025.02.28 01:30 | buy | 402 | 0.10 | 2.24290 | 0.00000 | 0.00000 | ||
1204 | 2025.02.28 01:30 | modify | 402 | 0.10 | 2.24290 | 2.23890 | 2.25290 | ||
1205 | 2025.02.28 01:32 | buy | 403 | 0.10 | 2.24357 | 0.00000 | 0.00000 | ||
1206 | 2025.02.28 01:32 | modify | 403 | 0.10 | 2.24357 | 2.23957 | 2.25357 | ||
1207 | 2025.02.28 01:54 | buy | 404 | 0.10 | 2.24404 | 0.00000 | 0.00000 | ||
1208 | 2025.02.28 01:54 | modify | 404 | 0.10 | 2.24404 | 2.24004 | 2.25404 | ||
1209 | 2025.02.28 02:01 | buy | 405 | 0.10 | 2.24464 | 0.00000 | 0.00000 | ||
1210 | 2025.02.28 02:01 | modify | 405 | 0.10 | 2.24464 | 2.24064 | 2.25464 | ||
1211 | 2025.02.28 03:00 | buy | 406 | 0.10 | 2.24533 | 0.00000 | 0.00000 | ||
1212 | 2025.02.28 03:00 | modify | 406 | 0.10 | 2.24533 | 2.24133 | 2.25533 | ||
1213 | 2025.02.28 03:04 | buy | 407 | 0.10 | 2.24586 | 0.00000 | 0.00000 | ||
1214 | 2025.02.28 03:04 | modify | 407 | 0.10 | 2.24586 | 2.24186 | 2.25586 | ||
1215 | 2025.02.28 03:16 | buy | 408 | 0.10 | 2.24646 | 0.00000 | 0.00000 | ||
1216 | 2025.02.28 03:16 | modify | 408 | 0.10 | 2.24646 | 2.24246 | 2.25646 | ||
1217 | 2025.02.28 04:36 | buy | 409 | 0.10 | 2.24708 | 0.00000 | 0.00000 | ||
1218 | 2025.02.28 04:36 | modify | 409 | 0.10 | 2.24708 | 2.24308 | 2.25708 | ||
1219 | 2025.02.28 05:36 | buy | 410 | 0.10 | 2.24766 | 0.00000 | 0.00000 | ||
1220 | 2025.02.28 05:36 | modify | 410 | 0.10 | 2.24766 | 2.24366 | 2.25766 | ||
1221 | 2025.02.28 06:31 | sell | 411 | 0.10 | 2.24568 | 0.00000 | 0.00000 | ||
1222 | 2025.02.28 06:31 | modify | 411 | 0.10 | 2.24568 | 2.24968 | 2.23568 | ||
1223 | 2025.02.28 06:39 | sell | 412 | 0.10 | 2.24515 | 0.00000 | 0.00000 | ||
1224 | 2025.02.28 06:39 | modify | 412 | 0.10 | 2.24515 | 2.24915 | 2.23515 | ||
1225 | 2025.02.28 07:44 | sell | 413 | 0.10 | 2.24628 | 0.00000 | 0.00000 | ||
1226 | 2025.02.28 07:44 | modify | 413 | 0.10 | 2.24628 | 2.25028 | 2.23628 | ||
1227 | 2025.02.28 07:56 | buy | 414 | 0.10 | 2.24836 | 0.00000 | 0.00000 | ||
1228 | 2025.02.28 07:56 | modify | 414 | 0.10 | 2.24836 | 2.24436 | 2.25836 | ||
1229 | 2025.02.28 08:18 | buy | 415 | 0.10 | 2.24890 | 0.00000 | 0.00000 | ||
1230 | 2025.02.28 08:18 | modify | 415 | 0.10 | 2.24890 | 2.24490 | 2.25890 | ||
1231 | 2025.02.28 08:20 | s/l | 412 | 0.10 | 2.24915 | 2.24915 | 2.23515 | -22.85 | 3746.44 |
1232 | 2025.02.28 08:21 | buy | 416 | 0.10 | 2.24950 | 0.00000 | 0.00000 | ||
1233 | 2025.02.28 08:21 | modify | 416 | 0.10 | 2.24950 | 2.24550 | 2.25950 | ||
1234 | 2025.02.28 08:21 | s/l | 411 | 0.10 | 2.24968 | 2.24968 | 2.23568 | -22.85 | 3723.59 |
1235 | 2025.02.28 09:47 | buy | 417 | 0.10 | 2.25003 | 0.00000 | 0.00000 | ||
1236 | 2025.02.28 09:47 | modify | 417 | 0.10 | 2.25003 | 2.24603 | 2.26003 | ||
1237 | 2025.02.28 10:24 | s/l | 413 | 0.10 | 2.25028 | 2.25028 | 2.23628 | -22.85 | 3700.74 |
1238 | 2025.02.28 11:23 | sell | 418 | 0.10 | 2.24821 | 0.00000 | 0.00000 | ||
1239 | 2025.02.28 11:23 | modify | 418 | 0.10 | 2.24821 | 2.25221 | 2.23821 | ||
1240 | 2025.02.28 11:26 | sell | 419 | 0.10 | 2.24762 | 0.00000 | 0.00000 | ||
1241 | 2025.02.28 11:26 | modify | 419 | 0.10 | 2.24762 | 2.25162 | 2.23762 | ||
1242 | 2025.02.28 11:39 | sell | 420 | 0.10 | 2.24702 | 0.00000 | 0.00000 | ||
1243 | 2025.02.28 11:39 | modify | 420 | 0.10 | 2.24702 | 2.25102 | 2.23702 | ||
1244 | 2025.02.28 14:16 | buy | 421 | 0.10 | 2.25066 | 0.00000 | 0.00000 | ||
1245 | 2025.02.28 14:16 | modify | 421 | 0.10 | 2.25066 | 2.24666 | 2.26066 | ||
1246 | 2025.02.28 14:34 | s/l | 420 | 0.10 | 2.25102 | 2.25102 | 2.23702 | -22.86 | 3677.88 |
1247 | 2025.02.28 14:35 | buy | 422 | 0.10 | 2.25133 | 0.00000 | 0.00000 | ||
1248 | 2025.02.28 14:35 | modify | 422 | 0.10 | 2.25133 | 2.24733 | 2.26133 | ||
1249 | 2025.02.28 15:27 | s/l | 419 | 0.10 | 2.25162 | 2.25162 | 2.23762 | -22.86 | 3655.02 |
1250 | 2025.02.28 15:27 | close | 422 | 0.10 | 2.25106 | 2.24733 | 2.26133 | -1.54 | 3653.48 |
1251 | 2025.02.28 15:27 | close | 421 | 0.10 | 2.25106 | 2.24666 | 2.26066 | 2.28 | 3655.76 |
1252 | 2025.02.28 15:27 | close | 418 | 0.10 | 2.25166 | 2.25221 | 2.23821 | -19.71 | 3636.05 |
1253 | 2025.02.28 15:27 | close | 417 | 0.10 | 2.25106 | 2.24603 | 2.26003 | 5.88 | 3641.93 |
1254 | 2025.02.28 15:27 | close | 416 | 0.10 | 2.25106 | 2.24550 | 2.25950 | 8.90 | 3650.83 |
1255 | 2025.02.28 15:27 | close | 415 | 0.10 | 2.25106 | 2.24490 | 2.25890 | 12.33 | 3663.16 |
1256 | 2025.02.28 15:27 | close | 414 | 0.10 | 2.25106 | 2.24436 | 2.25836 | 15.41 | 3678.57 |
1257 | 2025.02.28 15:27 | close | 410 | 0.10 | 2.25106 | 2.24366 | 2.25766 | 19.40 | 3697.97 |
1258 | 2025.02.28 15:27 | close | 409 | 0.10 | 2.25106 | 2.24308 | 2.25708 | 22.71 | 3720.68 |
1259 | 2025.02.28 15:27 | close | 408 | 0.10 | 2.25106 | 2.24246 | 2.25646 | 26.25 | 3746.93 |
1260 | 2025.02.28 15:27 | close | 407 | 0.10 | 2.25106 | 2.24186 | 2.25586 | 29.68 | 3776.61 |
1261 | 2025.02.28 15:27 | close | 406 | 0.10 | 2.25106 | 2.24133 | 2.25533 | 32.70 | 3809.31 |
1262 | 2025.02.28 15:27 | close | 405 | 0.10 | 2.25106 | 2.24064 | 2.25464 | 36.64 | 3845.95 |
1263 | 2025.02.28 15:27 | close | 404 | 0.10 | 2.25106 | 2.24004 | 2.25404 | 40.06 | 3886.01 |
1264 | 2025.02.28 15:27 | close | 403 | 0.10 | 2.25106 | 2.23957 | 2.25357 | 42.74 | 3928.75 |
1265 | 2025.02.28 15:27 | close | 402 | 0.10 | 2.25106 | 2.23890 | 2.25290 | 46.57 | 3975.32 |
1266 | 2025.02.28 15:27 | close | 401 | 0.10 | 2.25106 | 2.23823 | 2.25223 | 50.39 | 4025.71 |